日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,305.00 | 3,245.00 | 3,410.00 | 3,125.00 | 429.00K | +1.85% | |
3,245.00 | 3,475.00 | 3,505.00 | 3,200.00 | 525.05K | -8.46% | |
3,545.00 | 3,630.00 | 3,635.00 | 3,465.00 | 483.80K | -2.34% | |
3,630.00 | 3,600.00 | 3,830.00 | 3,440.00 | 1.79M | +5.99% | |
3,425.00 | 3,155.00 | 3,595.00 | 3,025.00 | 0.01K | +8.56% | |
3,155.00 | 3,120.00 | 3,240.00 | 3,075.00 | 91.08K | +1.12% | |
3,120.00 | 3,115.00 | 3,190.00 | 3,075.00 | 133.79K | +1.63% | |
3,070.00 | 3,200.00 | 3,200.00 | 2,990.00 | 339.97K | -4.95% | |
3,230.00 | 3,330.00 | 3,340.00 | 3,160.00 | 175.78K | -1.82% | |
3,290.00 | 3,580.00 | 3,580.00 | 3,225.00 | 293.89K | -5.73% | |
3,490.00 | 3,335.00 | 3,600.00 | 3,250.00 | 255.94K | +4.65% | |
3,335.00 | 3,420.00 | 3,485.00 | 3,325.00 | 196.78K | -3.89% | |
3,470.00 | 3,500.00 | 3,630.00 | 3,415.00 | 0.04K | -2.25% | |
3,550.00 | 3,520.00 | 3,675.00 | 3,410.00 | 549.90K | +0.85% | |
3,520.00 | 3,510.00 | 3,750.00 | 3,240.00 | 1.15M | +3.23% | |
3,410.00 | 3,450.00 | 3,580.00 | 3,355.00 | 215.50K | -0.58% | |
3,430.00 | 3,285.00 | 3,580.00 | 3,200.00 | 438.40K | +5.54% | |
3,250.00 | 3,220.00 | 3,280.00 | 3,140.00 | 143.52K | +1.09% | |
3,215.00 | 3,220.00 | 3,280.00 | 3,120.00 | 219.02K | -0.16% | |
3,220.00 | 3,430.00 | 3,430.00 | 3,220.00 | 271.52K | -6.12% | |
3,430.00 | 3,310.00 | 3,530.00 | 3,310.00 | 749.96K | +4.10% | |
3,295.00 | 3,200.00 | 3,390.00 | 3,105.00 | 623.88K | +4.94% | |
3,140.00 | 3,130.00 | 3,190.00 | 3,045.00 | 262.81K | +0.32% | |
3,130.00 | 3,080.00 | 3,195.00 | 3,080.00 | 203.67K | +0.97% | |
3,100.00 | 3,100.00 | 3,180.00 | 3,065.00 | 270.66K | +0.16% | |
3,095.00 | 3,200.00 | 3,360.00 | 3,050.00 | 559.01K | -2.98% | |
3,190.00 | 3,205.00 | 3,370.00 | 3,165.00 | 386.76K | 0.00% | |
3,190.00 | 3,565.00 | 3,600.00 | 3,115.00 | 649.58K | -10.14% | |
3,550.00 | 3,785.00 | 3,785.00 | 3,475.00 | 3.28K | -4.31% | |
3,710.00 | 3,405.00 | 3,940.00 | 3,350.00 | 1.83M | +12.25% |