日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,190 | 13,190 | 13,190 | 13,190 | 0.00K | +15.00% | |
13,190 | 13,190 | 13,190 | 13,190 | 0.00K | +15.00% | |
11,470 | 11,470 | 11,470 | 11,470 | 0.00K | -14.97% | |
11,470 | 11,470 | 11,470 | 11,470 | 0.00K | -14.97% | |
13,490 | 15,500 | 15,500 | 11,480 | 0.01K | -0.07% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.02K | -12.90% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | +2.99% | |
15,050 | 15,050 | 15,050 | 15,050 | 0.06K | -2.90% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | +7.64% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.00K | +3.60% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | +11.65% | |
12,450 | 9,990 | 12,450 | 9,250 | 0.07K | +14.75% | |
10,850 | 10,850 | 10,850 | 10,850 | 0.10K | -3.13% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.00K | -4.68% | |
11,750 | 11,750 | 11,750 | 11,750 | 0.00K | +3.07% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.10K | +2.70% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.17K | +3.74% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.02K | -2.73% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.00K | +14.58% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.00K | -14.67% | |
11,250 | 11,250 | 11,250 | 11,250 | 0.08K | -2.60% | |
11,550 | 11,550 | 11,550 | 11,550 | 0.10K | -2.53% | |
11,850 | 11,850 | 11,850 | 11,850 | 0.00K | +14.49% | |
10,350 | 10,350 | 10,350 | 10,350 | 0.00K | +14.75% | |
9,020 | 9,020 | 9,020 | 9,020 | 0.20K | +2.97% | |
8,760 | 8,760 | 8,760 | 8,760 | 0.00K | -14.54% | |
10,250 | 10,250 | 10,250 | 10,250 | 0.00K | -14.58% | |
12,000 | 13,650 | 13,650 | 12,000 | 0.10K | -14.59% | |
14,050 | 14,050 | 14,050 | 14,050 | 0.10K | -2.77% | |
14,450 | 14,450 | 14,450 | 14,450 | 0.10K | +9.55% |