日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,859.00 | 9,106.50 | 9,106.50 | 8,859.00 | 0.15K | -3.59% | |
8,859.00 | 9,106.50 | 9,106.50 | 8,859.00 | 0.15K | -3.59% | |
9,189.00 | 9,350.00 | 9,350.00 | 9,150.50 | 0.09K | -1.41% | |
9,189.00 | 9,350.00 | 9,350.00 | 9,150.50 | 0.09K | -1.41% | |
9,320.00 | 9,181.50 | 9,349.00 | 9,181.50 | 0.01K | +4.98% | |
9,320.00 | 9,181.50 | 9,349.00 | 9,181.50 | 0.01K | +4.98% | |
8,877.50 | 8,594.50 | 8,877.50 | 8,546.50 | 0.02K | +8.03% | |
8,877.50 | 8,594.50 | 8,877.50 | 8,546.50 | 0.02K | +8.03% | |
8,217.50 | 8,244.50 | 8,244.50 | 8,192.50 | 0.03K | +1.49% | |
8,217.50 | 8,244.50 | 8,244.50 | 8,192.50 | 0.03K | +1.49% | |
8,097.00 | 8,148.50 | 8,148.50 | 8,051.00 | 0.01K | +0.18% | |
8,097.00 | 8,148.50 | 8,148.50 | 8,051.00 | 0.01K | +0.18% | |
8,082.50 | 8,000.00 | 8,082.50 | 8,000.00 | 0.03K | +0.01% | |
8,082.50 | 8,000.00 | 8,082.50 | 8,000.00 | 0.03K | +0.01% | |
8,082.00 | 7,992.00 | 8,082.00 | 7,985.50 | 0.06K | +3.10% | |
8,082.00 | 7,992.00 | 8,082.00 | 7,985.50 | 0.06K | +3.10% | |
7,839.00 | 7,884.50 | 7,884.50 | 7,839.00 | 0.00K | +1.27% | |
7,839.00 | 7,884.50 | 7,884.50 | 7,839.00 | 0.00K | +1.27% | |
7,741.00 | 7,706.00 | 7,741.00 | 7,703.00 | 0.05K | -5.01% | |
7,741.00 | 7,706.00 | 7,741.00 | 7,703.00 | 0.05K | -5.01% | |
8,149.00 | 8,194.00 | 8,194.00 | 8,149.00 | 0.01K | -7.18% | |
8,149.00 | 8,194.00 | 8,194.00 | 8,149.00 | 0.01K | -7.18% | |
8,779.50 | 8,775.50 | 8,779.50 | 8,775.50 | 0.01K | +2.21% | |
8,779.50 | 8,775.50 | 8,779.50 | 8,775.50 | 0.01K | +2.21% | |
8,590.00 | 8,701.00 | 8,701.00 | 8,590.00 | 0.22K | -3.58% | |
8,590.00 | 8,701.00 | 8,701.00 | 8,590.00 | 0.22K | -3.04% | |
8,909.00 | 9,041.50 | 9,041.50 | 8,886.50 | 0.29K | +0.09% | |
8,901.00 | 8,766.50 | 8,905.00 | 8,766.50 | 1.59K | +0.29% | |
8,875.00 | 8,878.00 | 8,966.00 | 8,875.00 | 0.01K | +2.79% | |
8,634.50 | 8,634.50 | 8,634.50 | 8,634.50 | +3.43% |