日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,000 | 28,050 | 28,050 | 28,000 | 21.93K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.00% | ||
28,000 | 28,050 | 28,400 | 28,000 | 318.30K | -1.75% | |
28,500 | 29,000 | 29,000 | 28,500 | 39.65K | -4.04% | |
29,700 | 28,500 | 29,700 | 28,150 | 19.41K | +6.07% | |
28,000 | 28,050 | 28,050 | 28,000 | 3.71K | -0.18% | |
28,050 | 28,300 | 28,300 | 28,000 | 19.14K | -1.23% | |
28,400 | 30,900 | 30,900 | 28,000 | 128.15K | -6.89% | |
30,500 | 30,250 | 30,600 | 30,100 | 1.00K | -1.29% | |
30,900 | 31,000 | 31,000 | 30,200 | 0.79K | -0.16% | |
30,950 | 31,700 | 31,700 | 30,950 | 1.65K | -0.48% | |
31,100 | 31,700 | 31,700 | 31,000 | 3.90K | -2.51% | |
31,900 | 31,350 | 31,900 | 31,350 | 0.58K | +1.27% | |
31,500 | 31,500 | 31,500 | 31,300 | 0.25K | -1.25% | |
31,900 | 31,500 | 32,000 | 31,000 | 2.71K | +0.16% | |
31,850 | 32,300 | 32,300 | 31,850 | 0.10K | -1.39% | |
32,300 | 32,000 | 32,300 | 32,000 | 0.17K | +1.10% | |
31,950 | 32,000 | 32,000 | 31,800 | 1.02K | -0.16% | |
32,000 | 32,000 | 32,000 | 31,700 | 1.20K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 1.23K | -1.54% | |
32,500 | 32,500 | 32,500 | 32,000 | 2.01K | +0.78% | |
32,250 | 32,500 | 32,500 | 31,500 | 0.77K | -0.77% | |
32,500 | 32,200 | 32,500 | 32,200 | 0.86K | 0.00% | |
32,500 | 32,300 | 32,500 | 32,200 | 0.21K | 0.00% | |
32,500 | 32,300 | 32,500 | 32,300 | 0.20K | +0.62% | |
32,300 | 32,300 | 32,300 | 32,300 | 0.03K | +0.31% | |
32,200 | 32,200 | 32,200 | 32,000 | 0.40K | 0.00% | |
32,200 | 32,000 | 32,200 | 32,000 | 0.52K | 0.00% | |
32,200 | 32,100 | 32,300 | 31,900 | 0.49K | -0.92% | |
32,500 | 32,000 | 32,500 | 32,000 | 0.16K | +16.07% |