日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
244.80 | 253.75 | 254.20 | 243.55 | 210.30K | -2.35% | |
244.80 | 253.75 | 254.20 | 243.55 | 210.30K | -2.35% | |
250.70 | 255.35 | 256.80 | 247.85 | 233.69K | -1.28% | |
250.70 | 255.35 | 256.80 | 247.85 | 233.69K | -1.28% | |
253.95 | 261.40 | 262.20 | 252.75 | 369.51K | -2.79% | |
253.95 | 261.40 | 262.20 | 252.75 | 369.51K | -2.79% | |
261.25 | 264.80 | 267.90 | 260.15 | 154.56K | -1.06% | |
261.25 | 264.80 | 267.90 | 260.15 | 154.56K | -1.06% | |
264.05 | 257.90 | 268.90 | 257.50 | 461.86K | +3.59% | |
264.05 | 257.90 | 268.90 | 257.50 | 461.86K | +3.59% | |
254.90 | 261.90 | 262.90 | 252.95 | 265.66K | -1.77% | |
254.90 | 261.90 | 262.90 | 252.95 | 265.66K | -1.77% | |
259.50 | 262.85 | 264.85 | 257.50 | 169.84K | -1.22% | |
259.50 | 262.85 | 264.85 | 257.50 | 169.84K | -1.22% | |
262.70 | 261.35 | 270.30 | 260.50 | 312.91K | +0.52% | |
262.70 | 261.35 | 270.30 | 260.50 | 312.91K | +0.52% | |
261.35 | 264.65 | 266.70 | 260.10 | 177.93K | +0.50% | |
261.35 | 264.65 | 266.70 | 260.10 | 177.93K | +0.50% | |
260.05 | 259.80 | 263.50 | 258.60 | 116.99K | +1.17% | |
260.05 | 259.80 | 263.50 | 258.60 | 116.99K | +1.17% | |
257.05 | 262.00 | 262.00 | 255.00 | 276.79K | -3.46% | |
257.05 | 262.00 | 262.00 | 255.00 | 276.79K | -3.46% | |
266.25 | 265.60 | 273.10 | 263.20 | 265.51K | -0.26% | |
266.25 | 265.60 | 273.10 | 263.20 | 265.51K | +8.76% | |
266.95 | 258.80 | 269.20 | 257.05 | 239.78K | +2.77% | |
259.75 | 264.10 | 265.90 | 254.20 | 438.72K | -3.96% | |
270.45 | 277.40 | 278.95 | 268.10 | 373.87K | -2.65% | |
277.80 | 281.50 | 282.10 | 274.80 | 416.07K | -0.89% | |
280.30 | 283.00 | 288.60 | 274.55 | 646.65K | -0.30% | |
281.15 | 282.00 | 292.20 | 277.80 | 1.66M | +0.82% |