新東方在線 (1797)

香港
73.30
+0.30(+0.41%)
  • 成交量:
    3,336,003
  • 買入價/賣出價:
    73.00/73.30
  • 全日波幅:
    72.10 - 74.45

新東方在線歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
73.3074.1574.4572.103.34M+0.41%
73.0072.9075.5572.005.53M-0.95%
73.7069.0074.5068.206.82M+10.49%
66.7063.7567.0062.305.16M+7.75%
61.9063.8063.9059.6026.76M-8.02%
67.3065.0068.0063.509.77M+3.94%
64.7567.2067.2062.9516.82M-6.63%
69.3561.0069.7059.7019.59M+15.20%
60.2060.9062.0059.156.06M+0.33%
60.0063.0063.2558.6010.07M-3.77%
62.3560.4562.9559.308.64M+2.72%
60.7055.1061.2055.1016.91M+11.89%
54.2552.5055.6551.8013.42M+6.16%
51.1050.5053.5050.5011.09M+2.30%
49.9550.3051.4548.758.54M+0.91%
49.5052.5053.3048.4513.91M-5.71%
52.5051.5052.7050.657.10M+4.17%
50.4052.2053.2049.6012.18M-4.27%
52.6558.0058.2551.9018.59M-7.47%
最高: 75.55最低: 48.45差價: 27.10平均: 60.72升跌(%): 28.82