日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.02 | 0.02 | 0.02 | 212.50 | 126.24K | -99.99% | |
218.00 | 214.00 | 218.00 | 209.00 | 217.20K | +1.40% | |
215.00 | 213.50 | 218.00 | 212.50 | 187.79K | +0.94% | |
213.00 | 207.50 | 213.50 | 206.00 | 314.64K | +3.65% | |
205.50 | 203.50 | 207.00 | 196.20 | 136.46K | +2.49% | |
200.50 | 203.50 | 208.00 | 200.00 | 115.56K | -0.25% | |
201.00 | 203.00 | 209.00 | 200.00 | 338.98K | +0.25% | |
200.50 | 202.50 | 203.00 | 199.00 | 218.58K | -1.72% | |
204.00 | 204.00 | 208.00 | 200.00 | 266.83K | +0.49% | |
203.00 | 201.50 | 205.00 | 200.00 | 25.84K | -0.49% | |
204.00 | 203.00 | 204.00 | 200.00 | 41.09K | +0.49% | |
203.00 | 204.00 | 204.50 | 201.50 | 11.60K | 0.00% | |
203.00 | 203.00 | 203.00 | 200.00 | 27.44K | +1.25% | |
200.50 | 204.00 | 204.00 | 200.50 | 30.61K | -1.72% | |
204.00 | 206.50 | 206.50 | 201.00 | 89.24K | -0.49% | |
205.00 | 204.00 | 206.50 | 201.50 | 36.65K | -0.73% | |
206.50 | 205.00 | 207.50 | 205.00 | 67.20K | -0.48% | |
207.50 | 203.00 | 207.50 | 201.00 | 53.12K | +2.22% | |
203.00 | 197.40 | 203.00 | 197.00 | 61.93K | +3.05% | |
197.00 | 205.00 | 205.00 | 196.20 | 103.44K | -4.83% | |
207.00 | 198.00 | 209.00 | 195.20 | 73.57K | +3.50% | |
200.00 | 201.50 | 205.00 | 198.00 | 121.42K | -0.99% | |
202.00 | 203.00 | 205.00 | 201.50 | 14.78K | -0.49% | |
203.00 | 204.00 | 212.00 | 200.00 | 246.93K | +1.00% | |
201.00 | 200.00 | 204.00 | 196.00 | 81.27K | +0.50% | |
200.00 | 199.00 | 203.00 | 190.00 | 393.64K | +0.50% | |
199.00 | 204.00 | 204.00 | 196.00 | 93.10K | -1.00% | |
201.00 | 202.00 | 205.00 | 193.00 | 885.94K | -1.71% | |
204.50 | 203.50 | 204.50 | 202.00 | 53.28K | 0.00% | |
204.50 | 205.50 | 206.00 | 202.00 | 86.55K | NaN% |