日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
265.50 | 260.00 | 272.50 | 255.75 | 9.59M | +2.31% | |
265.50 | 260.00 | 272.50 | 255.75 | 9.59M | +2.31% | |
259.50 | 260.00 | 259.50 | 238.20 | 6.63M | +9.96% | |
259.50 | 260.00 | 259.50 | 238.20 | 6.63M | +9.96% | |
236.00 | 240.60 | 240.70 | 235.40 | 2.86M | -1.91% | |
236.00 | 240.60 | 240.70 | 235.40 | 2.86M | -1.91% | |
240.60 | 245.70 | 246.80 | 238.50 | 4.12M | -0.33% | |
240.60 | 245.70 | 246.80 | 238.50 | 4.12M | -0.33% | |
241.40 | 237.20 | 242.10 | 232.30 | 5.44M | +2.85% | |
241.40 | 237.20 | 242.10 | 232.30 | 5.44M | +2.85% | |
234.70 | 234.70 | 238.10 | 232.40 | 3.15M | +0.56% | |
234.70 | 234.70 | 238.10 | 232.40 | 3.15M | +0.56% | |
233.40 | 236.30 | 238.60 | 231.70 | 2.47M | -0.04% | |
233.40 | 236.30 | 238.60 | 231.70 | 2.47M | -0.04% | |
233.50 | 236.40 | 240.80 | 233.50 | 3.42M | 0.00% | |
233.50 | 236.40 | 240.80 | 233.50 | 3.42M | 0.00% | |
233.50 | 230.00 | 236.00 | 228.80 | 3.25M | -0.85% | |
233.50 | 230.00 | 236.00 | 228.80 | 3.25M | -0.85% | |
235.50 | 232.50 | 237.00 | 229.90 | 2.48M | +1.99% | |
235.50 | 232.50 | 237.00 | 229.90 | 2.48M | +1.99% | |
230.90 | 237.90 | 240.50 | 229.50 | 2.91M | -1.83% | |
230.90 | 237.90 | 240.50 | 229.50 | 2.91M | -1.83% | |
235.20 | 245.00 | 245.60 | 234.80 | 2.79M | -4.04% | |
235.20 | 245.00 | 245.60 | 234.80 | 2.79M | -11.41% | |
245.10 | 249.50 | 252.75 | 245.10 | 3.72M | -2.74% | |
252.00 | 251.00 | 252.75 | 245.80 | 1.44M | +1.08% | |
249.30 | 241.50 | 249.30 | 239.90 | 3.90M | +4.92% | |
237.60 | 231.00 | 238.70 | 230.30 | 4.18M | +3.53% | |
229.50 | 235.00 | 236.10 | 228.20 | 3.14M | -1.33% | |
232.60 | 227.50 | 238.00 | 225.50 | 4.72M | +2.47% |