獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Konoshima Chemical Co Ltd (4026)

東京
貨幣 JPY
免責聲明
1,495.0
+4.0(+0.27%)
關閉

Konoshima Chemical Co Ltd歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-06
日期收市 開市 成交量 升跌(%)
1,495.01,487.01,511.01,486.017.10K+0.20%
1,495.01,487.01,511.01,486.017.10K+0.20%
1,492.01,530.01,517.01,492.026.70K-2.48%
1,492.01,530.01,517.01,492.026.70K-2.48%
1,530.01,531.01,544.01,517.023.40K+0.46%
1,530.01,531.01,544.01,517.023.40K+0.46%
1,523.01,517.01,529.01,503.039.60K-0.20%
1,523.01,517.01,529.01,503.039.60K-0.20%
1,526.01,565.01,580.01,526.0158.60K-4.45%
1,526.01,565.01,580.01,526.0158.60K-4.45%
1,597.01,564.01,597.01,556.043.60K+1.40%
1,597.01,564.01,597.01,556.043.60K+1.40%
1,575.01,588.01,592.01,568.022.20K+0.51%
1,575.01,588.01,592.01,568.022.20K+0.51%
1,567.01,563.01,580.01,557.029.80K+0.45%
1,567.01,563.01,580.01,557.029.80K+0.45%
1,560.01,590.01,590.01,529.050.80K-2.13%
1,560.01,590.01,590.01,529.050.80K-2.13%
1,594.01,580.01,610.01,578.022.50K+0.13%
1,594.01,580.01,610.01,578.022.50K+0.13%
1,592.01,600.01,613.01,567.041.50K-0.31%
1,592.01,600.01,613.01,567.041.50K-0.31%
1,597.01,618.01,629.01,588.044.90K-2.08%
1,597.01,618.01,629.01,588.044.90K+6.82%
1,631.01,668.01,687.01,583.0117.60K-3.15%
1,684.01,614.01,684.01,596.0125.70K+5.25%
1,600.01,590.01,610.01,583.030.60K-0.44%
1,607.01,629.01,629.01,601.037.40K-1.11%
1,625.01,578.01,638.01,577.085.80K+2.98%
1,578.01,580.01,605.01,569.038.60K+0.57%
最高:
1,687.0
升跌(%):
-4.7
平均:
1,567.4
差價:
201.0
最低:
1,486.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利