日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,238.0 | 2,244.0 | 2,244.0 | 2,201.0 | 86.00K | +0.31% | |
2,238.0 | 2,244.0 | 2,244.0 | 2,201.0 | 86.00K | +0.31% | |
2,231.0 | 2,229.0 | 2,245.0 | 2,202.0 | 74.10K | +0.50% | |
2,231.0 | 2,229.0 | 2,245.0 | 2,202.0 | 74.10K | +0.50% | |
2,220.0 | 2,237.0 | 2,246.0 | 2,217.0 | 43.90K | -1.55% | |
2,220.0 | 2,237.0 | 2,246.0 | 2,217.0 | 43.90K | -1.55% | |
2,255.0 | 2,255.0 | 2,271.0 | 2,239.0 | 35.10K | -0.31% | |
2,255.0 | 2,255.0 | 2,271.0 | 2,239.0 | 35.10K | -0.31% | |
2,262.0 | 2,247.0 | 2,267.0 | 2,235.0 | 28.30K | +0.67% | |
2,262.0 | 2,247.0 | 2,267.0 | 2,235.0 | 28.30K | +0.67% | |
2,247.0 | 2,285.0 | 2,286.0 | 2,231.0 | 45.50K | -1.66% | |
2,247.0 | 2,285.0 | 2,286.0 | 2,231.0 | 45.50K | -1.66% | |
2,285.0 | 2,255.0 | 2,298.0 | 2,227.0 | 108.70K | +1.51% | |
2,285.0 | 2,255.0 | 2,298.0 | 2,227.0 | 108.70K | +1.51% | |
2,251.0 | 2,262.0 | 2,265.0 | 2,225.0 | 58.70K | +0.27% | |
2,251.0 | 2,262.0 | 2,265.0 | 2,225.0 | 58.70K | +0.27% | |
2,245.0 | 2,254.0 | 2,268.0 | 2,237.0 | 54.40K | -0.80% | |
2,245.0 | 2,254.0 | 2,268.0 | 2,237.0 | 54.40K | -0.80% | |
2,263.0 | 2,256.0 | 2,264.0 | 2,237.0 | 70.30K | -0.13% | |
2,263.0 | 2,256.0 | 2,264.0 | 2,237.0 | 70.30K | -0.13% | |
2,266.0 | 2,220.0 | 2,269.0 | 2,208.0 | 85.10K | +1.93% | |
2,266.0 | 2,220.0 | 2,269.0 | 2,208.0 | 85.10K | +1.93% | |
2,223.0 | 2,230.0 | 2,248.0 | 2,212.0 | 58.70K | +1.14% | |
2,223.0 | 2,230.0 | 2,248.0 | 2,212.0 | 58.70K | -0.67% | |
2,198.0 | 2,232.0 | 2,232.0 | 2,163.0 | 81.00K | -0.90% | |
2,218.0 | 2,216.0 | 2,228.0 | 2,182.0 | 89.30K | -0.58% | |
2,231.0 | 2,230.0 | 2,254.0 | 2,216.0 | 78.50K | -0.67% | |
2,246.0 | 2,256.0 | 2,265.0 | 2,226.0 | 83.40K | -1.36% | |
2,277.0 | 2,260.0 | 2,286.0 | 2,250.0 | 65.10K | +0.40% | |
2,268.0 | 2,264.0 | 2,272.0 | 2,243.0 | 102.90K | +0.35% |