日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.50 | 135.50 | 135.50 | 135.50 | -0.73% | ||
135.50 | 135.50 | 135.50 | 135.50 | -0.73% | ||
136.50 | 136.50 | 136.50 | 136.50 | -1.90% | ||
136.50 | 136.50 | 136.50 | 136.50 | -1.90% | ||
139.15 | 129.88 | 148.00 | 129.88 | 0.07K | +28.56% | |
139.15 | 129.88 | 148.00 | 129.88 | 0.07K | +28.56% | |
108.24 | 108.24 | 108.24 | 108.24 | 0.01K | +2.93% | |
108.24 | 108.24 | 108.24 | 108.24 | 0.01K | +2.93% | |
105.16 | 105.16 | 105.16 | 105.16 | 0.00K | +4.61% | |
105.16 | 105.16 | 105.16 | 105.16 | 0.00K | +4.61% | |
100.53 | 100.80 | 100.80 | 100.53 | 0.01K | -0.27% | |
100.80 | 100.80 | 100.80 | 100.80 | 0.00K | -0.40% | |
101.20 | 101.20 | 101.20 | 101.20 | 0.00K | -3.72% | |
105.11 | 105.11 | 105.11 | 105.11 | 0.01K | -0.93% | |
106.10 | 106.10 | 106.10 | 106.10 | 0.00K | +4.02% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.00K | +0.59% | |
101.40 | 101.40 | 101.40 | 101.40 | 0.00K | +1.50% | |
99.90 | 99.90 | 99.90 | 99.90 | 0.00K | +0.81% | |
99.10 | 99.10 | 99.10 | 99.10 | 0.00K | -0.90% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | +2.56% | |
97.50 | 97.50 | 97.50 | 97.50 | 0.00K | 0.00% | |
97.50 | 97.50 | 97.50 | 97.50 | 0.10K | -4.41% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.00K | +0.69% | |
101.30 | 102.10 | 102.10 | 101.30 | 0.10K | -1.72% | |
103.07 | 103.07 | 103.07 | 103.07 | 0.02K | -0.22% | |
103.30 | 103.30 | 103.30 | 103.30 | 0.00K | -0.67% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | -2.73% | |
106.92 | 106.92 | 106.92 | 106.92 | 0.00K | -6.60% | |
114.48 | 114.48 | 114.48 | 114.48 | 0.01K | -0.10% | |
114.60 | 114.60 | 114.60 | 114.60 | 0.00K | -15.42% |