日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.61% | ||
1.6500 | 1.6260 | 1.6500 | 1.6260 | 14.55K | -9.74% | |
1.8280 | 1.8280 | 1.8280 | 1.8280 | 8.00K | -3.18% | |
1.8880 | 1.8880 | 1.8880 | 1.8880 | 2.28K | +4.89% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.00K | -1.10% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 2.50K | -6.28% | |
1.9420 | 1.9420 | 1.9420 | 1.9420 | 10.80K | +0.05% | |
1.9410 | 1.9410 | 1.9410 | 1.9410 | 10.33K | +0.05% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 2.50K | -6.28% | |
2.0700 | 2.0680 | 2.0700 | 2.0680 | 20.00K | +3.40% | |
2.0020 | 2.0020 | 2.0020 | 2.0020 | 10.00K | -9.00% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 35.15K | -13.66% | |
2.5480 | 2.5480 | 2.5480 | 2.5480 | 0.82K | -3.78% | |
2.6480 | 2.6400 | 2.6480 | 2.6400 | 149.22K | +1.46% | |
2.6100 | 2.6200 | 2.6200 | 2.6100 | 55.98K | 0.00% | |
2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.10K | +15.79% | |
2.2540 | 2.2540 | 2.2540 | 2.2540 | 12.50K | -3.92% | |
2.3460 | 2.3460 | 2.3460 | 2.3120 | 9.81K | -1.59% | |
2.3840 | 2.4260 | 2.4260 | 2.3740 | 18.08K | -9.90% | |
2.6460 | 2.6460 | 2.6460 | 2.6460 | 65.00K | +3.44% | |
2.5580 | 2.5580 | 2.5580 | 2.5580 | 50.00K | +0.55% | |
2.5440 | 2.5460 | 2.5460 | 2.5440 | 100.00K | +0.16% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 12.00K | +5.22% | |
2.4140 | 2.4040 | 2.4140 | 2.4040 | 6.00K | -1.39% | |
2.4480 | 2.4480 | 2.4480 | 2.4480 | 2.41K | -6.71% | |
2.6240 | 2.6240 | 2.6240 | 2.6240 | 0.01K | -0.30% | |
2.6320 | 2.6260 | 2.6320 | 2.6260 | 0.02K | +0.84% | |
2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.20K | -1.51% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 7.50K | -4.33% | |
2.7700 | 2.7700 | 2.7700 | 2.7700 | 5.56K | +66.87% |