日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,530.00 | 1,540.00 | 1,540.00 | 1,500.00 | 0.04K | -0.65% | |
1,530.00 | 1,540.00 | 1,540.00 | 1,500.00 | 0.04K | -0.65% | |
1,540.00 | 1,480.00 | 1,540.00 | 1,480.00 | 0.22K | +4.05% | |
1,540.00 | 1,480.00 | 1,540.00 | 1,480.00 | 0.22K | +4.05% | |
1,480.00 | 1,450.00 | 1,480.00 | 1,450.00 | 0.03K | +5.71% | |
1,480.00 | 1,450.00 | 1,480.00 | 1,450.00 | 0.03K | +5.71% | |
1,400.00 | 1,450.00 | 1,450.00 | 1,400.00 | 0.01K | -3.45% | |
1,400.00 | 1,450.00 | 1,450.00 | 1,400.00 | 0.01K | -3.45% | |
1,450.00 | 1,440.00 | 1,450.00 | 1,440.00 | 0.11K | +0.69% | |
1,450.00 | 1,440.00 | 1,450.00 | 1,440.00 | 0.11K | +0.69% | |
1,440.00 | 1,450.00 | 1,450.00 | 1,440.00 | 0.02K | -0.69% | |
1,440.00 | 1,450.00 | 1,450.00 | 1,440.00 | 0.02K | -0.69% | |
1,450.00 | 1,470.00 | 1,470.00 | 1,450.00 | 0.03K | -0.68% | |
1,450.00 | 1,470.00 | 1,470.00 | 1,450.00 | 0.03K | -0.68% | |
1,460.00 | 1,430.00 | 1,460.00 | 1,430.00 | 0.02K | +0.69% | |
1,460.00 | 1,430.00 | 1,460.00 | 1,430.00 | 0.02K | +0.69% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,440.00 | 0.02K | +1.40% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,440.00 | 0.02K | +1.40% | |
1,430.00 | 1,440.00 | 1,440.00 | 1,430.00 | 0.00K | +2.14% | |
1,430.00 | 1,440.00 | 1,440.00 | 1,430.00 | 0.00K | +2.14% | |
1,400.00 | 1,430.00 | 1,430.00 | 1,400.00 | 0.02K | -3.45% | |
1,400.00 | 1,430.00 | 1,430.00 | 1,400.00 | 0.02K | -3.45% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00K | +0.69% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00K | -5.23% | |
1,440.00 | 1,450.00 | 1,450.00 | 1,440.00 | 0.06K | 0.00% | |
1,440.00 | 1,440.00 | 1,450.00 | 1,440.00 | 0.07K | +2.86% | |
1,400.00 | 1,410.00 | 1,430.00 | 1,400.00 | 0.04K | 0.00% | |
1,400.00 | 1,350.00 | 1,400.00 | 1,350.00 | 0.07K | +4.48% | |
1,340.00 | 1,350.00 | 1,350.00 | 1,320.00 | 0.05K | -2.90% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,350.00 | 0.02K | +0.73% |