日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,550.00 | 24,100.00 | 24,200.00 | 23,350.00 | 22.32K | -1.26% | |
23,850.00 | 24,350.00 | 24,450.00 | 23,650.00 | 29.76K | -2.65% | |
24,500.00 | 23,850.00 | 24,550.00 | 23,850.00 | 36.01K | +3.81% | |
23,600.00 | 23,550.00 | 24,350.00 | 23,450.00 | 27.20K | 0.00% | |
23,600.00 | 22,800.00 | 23,600.00 | 22,800.00 | 25.17K | +3.51% | |
22,800.00 | 23,750.00 | 24,050.00 | 22,350.00 | 52.99K | -3.80% | |
23,700.00 | 23,400.00 | 24,000.00 | 22,900.00 | 41.32K | +1.50% | |
23,350.00 | 22,850.00 | 23,550.00 | 22,700.00 | 59.99K | +2.64% | |
22,750.00 | 23,350.00 | 23,450.00 | 22,550.00 | 43.23K | -2.99% | |
23,450.00 | 24,150.00 | 24,400.00 | 23,350.00 | 71.66K | -4.67% | |
24,600.00 | 25,250.00 | 25,400.00 | 24,450.00 | 50.26K | -1.99% | |
25,100.00 | 25,400.00 | 25,400.00 | 24,050.00 | 39.82K | -1.18% | |
25,400.00 | 25,950.00 | 26,050.00 | 25,300.00 | 28.08K | -1.17% | |
25,700.00 | 26,250.00 | 26,450.00 | 25,400.00 | 31.41K | -2.10% | |
26,250.00 | 26,950.00 | 27,000.00 | 26,000.00 | 42.27K | -3.49% | |
27,200.00 | 27,200.00 | 27,450.00 | 26,950.00 | 24.77K | -0.91% | |
27,450.00 | 28,050.00 | 28,050.00 | 26,950.00 | 39.84K | -1.96% | |
28,000.00 | 28,650.00 | 28,650.00 | 27,650.00 | 28.42K | -1.58% | |
28,450.00 | 27,950.00 | 28,500.00 | 27,700.00 | 31.58K | +2.71% | |
27,700.00 | 28,100.00 | 28,150.00 | 27,600.00 | 30.77K | -1.25% | |
28,050.00 | 28,300.00 | 28,300.00 | 27,600.00 | 34.51K | +0.54% | |
27,900.00 | 28,750.00 | 28,750.00 | 27,500.00 | 63.73K | -2.11% |