日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,456.00 | 9,272.00 | 9,456.00 | 9,272.00 | 230.00K | +0.49% | |
9,456.00 | 9,272.00 | 9,456.00 | 9,272.00 | 230.00K | +0.49% | |
9,409.61 | 9,409.61 | 9,409.61 | 9,409.61 | +1.92% | ||
9,409.61 | 9,409.61 | 9,409.61 | 9,409.61 | +1.92% | ||
9,232.00 | 9,230.16 | 9,232.00 | 9,232.00 | 26.80K | -2.53% | |
9,232.00 | 9,230.16 | 9,232.00 | 9,232.00 | 26.80K | -2.53% | |
9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | 0.30K | -0.36% | |
9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | 0.30K | -0.36% | |
9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.00% | ||
9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.00% | ||
9,506.00 | 9,506.00 | 9,778.89 | 9,506.00 | 8.74K | -5.18% | |
9,506.00 | 9,506.00 | 9,778.89 | 9,506.00 | 8.74K | -5.18% | |
10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 86.55K | -1.47% | |
10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 86.55K | -1.47% | |
10,175.00 | 10,260.00 | 10,273.52 | 10,175.00 | 226.59K | +0.97% | |
10,175.00 | 10,260.00 | 10,273.52 | 10,175.00 | 226.59K | +0.97% | |
10,077.51 | 10,260.00 | 10,077.51 | 9,999.50 | 4.35K | -1.86% | |
10,077.51 | 10,260.00 | 10,077.51 | 9,999.50 | 4.35K | -1.86% | |
10,268.46 | 10,260.00 | 10,268.46 | 10,268.46 | 0.80K | -3.08% | |
10,268.46 | 10,260.00 | 10,268.46 | 10,268.46 | 0.80K | -3.08% | |
10,595.00 | 10,260.00 | 10,628.71 | 10,353.98 | 5.40K | +2.12% | |
10,595.00 | 10,260.00 | 10,628.71 | 10,353.98 | 5.40K | +2.12% | |
10,375.00 | 10,260.00 | 10,375.00 | 10,375.00 | 5.29K | +0.97% | |
10,275.00 | 10,260.00 | 10,275.00 | 10,275.00 | 1.10K | +0.15% | |
10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.10K | +4.78% | |
9,791.96 | 9,758.00 | 9,791.96 | 9,791.96 | 0.80K | +0.35% | |
9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 193.60K | -0.47% | |
9,804.00 | 9,977.00 | 9,804.00 | 9,804.00 | 40.70K | -1.73% | |
9,977.00 | 9,977.00 | 9,977.00 | 9,977.00 | 1.10K | +0.29% | |
9,948.00 | 9,920.00 | 9,993.00 | 9,944.36 | 1.70K | +5.20% |