日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,850.0 | 3,790.0 | 3,915.0 | 3,755.0 | 194.90K | +1.85% | |
3,850.0 | 3,790.0 | 3,915.0 | 3,755.0 | 194.90K | +1.85% | |
3,780.0 | 3,735.0 | 3,790.0 | 3,700.0 | 116.00K | +1.34% | |
3,780.0 | 3,735.0 | 3,790.0 | 3,700.0 | 116.00K | +1.34% | |
3,730.0 | 3,645.0 | 3,740.0 | 3,610.0 | 154.10K | +1.63% | |
3,730.0 | 3,645.0 | 3,740.0 | 3,610.0 | 154.10K | +1.63% | |
3,670.0 | 3,650.0 | 3,670.0 | 3,595.0 | 92.90K | +0.69% | |
3,670.0 | 3,650.0 | 3,670.0 | 3,595.0 | 92.90K | +0.69% | |
3,645.0 | 3,660.0 | 3,660.0 | 3,590.0 | 114.60K | -0.55% | |
3,645.0 | 3,660.0 | 3,660.0 | 3,590.0 | 114.60K | -0.55% | |
3,665.0 | 3,615.0 | 3,665.0 | 3,575.0 | 132.10K | +2.95% | |
3,665.0 | 3,615.0 | 3,665.0 | 3,575.0 | 132.10K | +2.95% | |
3,560.0 | 3,605.0 | 3,630.0 | 3,525.0 | 125.30K | -1.93% | |
3,560.0 | 3,605.0 | 3,630.0 | 3,525.0 | 125.30K | -1.93% | |
3,630.0 | 3,455.0 | 3,630.0 | 3,455.0 | 215.20K | +7.24% | |
3,630.0 | 3,455.0 | 3,630.0 | 3,455.0 | 215.20K | +7.24% | |
3,385.0 | 3,490.0 | 3,520.0 | 3,360.0 | 164.90K | -3.01% | |
3,385.0 | 3,490.0 | 3,520.0 | 3,360.0 | 164.90K | -3.01% | |
3,490.0 | 3,480.0 | 3,535.0 | 3,455.0 | 114.00K | -0.29% | |
3,490.0 | 3,480.0 | 3,535.0 | 3,455.0 | 114.00K | -0.29% | |
3,500.0 | 3,575.0 | 3,575.0 | 3,465.0 | 108.80K | -1.13% | |
3,500.0 | 3,575.0 | 3,575.0 | 3,465.0 | 108.80K | -1.13% | |
3,540.0 | 3,525.0 | 3,565.0 | 3,470.0 | 174.80K | -8.05% | |
3,540.0 | 3,525.0 | 3,565.0 | 3,470.0 | 174.80K | +1.58% | |
3,485.0 | 3,520.0 | 3,570.0 | 3,405.0 | 314.10K | -2.52% | |
3,575.0 | 3,660.0 | 3,660.0 | 3,545.0 | 328.50K | -2.85% | |
3,680.0 | 3,645.0 | 3,740.0 | 3,605.0 | 192.20K | 0.00% | |
3,680.0 | 3,800.0 | 3,820.0 | 3,680.0 | 129.30K | -2.13% | |
3,760.0 | 3,685.0 | 3,780.0 | 3,675.0 | 151.50K | +1.76% | |
3,695.0 | 3,975.0 | 4,020.0 | 3,610.0 | 640.00K | -5.38% |