日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
210.00 | 214.00 | 210.00 | 210.00 | 0.50K | -1.87% | |
214.00 | 215.25 | 214.50 | 214.00 | 0.40K | -1.38% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.30K | 0.00% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.10K | 0.00% | |
217.00 | 213.00 | 217.00 | 217.00 | 0.20K | +1.88% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.10K | 0.00% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.20K | 0.00% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.10K | 0.00% | |
213.00 | 207.75 | 213.00 | 213.00 | 0.50K | +1.31% | |
210.25 | 210.25 | 210.25 | 210.25 | 0.40K | 0.00% | |
210.25 | 210.25 | 210.25 | 210.25 | 0.50K | 0.00% | |
210.25 | 210.00 | 210.25 | 210.25 | 1.90K | +0.12% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.10K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 2.30K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 10.80K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.20K | -0.94% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.30K | 0.00% | |
212.00 | 210.50 | 212.00 | 212.00 | 0.10K | +0.71% | |
210.50 | 210.25 | 210.50 | 210.50 | 0.13K | +0.12% | |
210.25 | 210.25 | 210.25 | 210.25 | 3.70K | 0.00% | |
210.25 | 210.25 | 210.25 | 210.25 | 2.50K | 0.00% | |
210.25 | 210.25 | 210.25 | 210.25 | 0.50K | 0.00% | |
210.25 | 210.00 | 210.25 | 210.25 | 0.20K | +0.12% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.60K | 0.00% | |
210.00 | 200.00 | 210.00 | 210.00 | 0.26K | +5.00% | |
200.00 | 186.75 | 200.00 | 200.00 | 0.20K | +5.26% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.10K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.10K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 1.27K | 0.00% | |
190.00 | 180.00 | 190.00 | 190.00 | 0.10K | -9.52% |