日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.20K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.80K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.60K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 2.20K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 1.60K | -0.50% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.40K | 0.00% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 3.40K | 0.00% | |
9.9500 | 9.9500 | 9.9500 | 9.9000 | 10.00K | 0.00% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.60K | +0.51% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.20K | -0.50% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 1.20K | +0.51% | |
9.9000 | 9.9500 | 9.9500 | 9.9000 | 9.60K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 1.00K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 1.20K | 0.00% | |
9.9000 | 9.9000 | 9.9500 | 9.9000 | 3.00K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 1.60K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.20K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.20K | -0.50% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 3.40K | +0.51% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.20K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 2.00K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 1.20K | -1.00% | |
10.0000 | 9.9500 | 10.0000 | 9.9500 | 2.00K | +1.01% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 1.20K | 0.00% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.40K | -0.50% | |
9.9500 | 9.9000 | 9.9500 | 9.9000 | 25.40K | +1.02% | |
9.8500 | 9.8500 | 9.8500 | 9.8500 | 1.40K | +1.03% | |
9.7500 | 9.8500 | 9.8500 | 9.7500 | 3.20K | -2.01% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 80.20K | 0.00% | |
9.9500 | 9.9000 | 9.9500 | 9.9000 | 2.00K | +0.51% |