日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,010.0 | 7,000.0 | 7,020.0 | 6,890.0 | 8.40K | +0.43% | |
7,010.0 | 7,000.0 | 7,020.0 | 6,890.0 | 8.40K | +0.43% | |
6,980.0 | 6,820.0 | 7,030.0 | 6,780.0 | 7.40K | +1.60% | |
6,980.0 | 6,820.0 | 7,030.0 | 6,780.0 | 7.40K | +1.60% | |
6,870.0 | 6,790.0 | 6,930.0 | 6,630.0 | 9.90K | +1.63% | |
6,870.0 | 6,790.0 | 6,930.0 | 6,630.0 | 9.90K | +1.63% | |
6,760.0 | 6,510.0 | 6,760.0 | 6,420.0 | 12.00K | +3.84% | |
6,760.0 | 6,510.0 | 6,760.0 | 6,420.0 | 12.00K | +3.84% | |
6,510.0 | 6,790.0 | 6,790.0 | 6,430.0 | 23.30K | -4.96% | |
6,510.0 | 6,790.0 | 6,790.0 | 6,430.0 | 23.30K | -4.96% | |
6,850.0 | 6,800.0 | 6,950.0 | 6,790.0 | 6.90K | +0.74% | |
6,850.0 | 6,800.0 | 6,950.0 | 6,790.0 | 6.90K | +0.74% | |
6,800.0 | 6,970.0 | 6,990.0 | 6,720.0 | 11.80K | -1.59% | |
6,800.0 | 6,970.0 | 6,990.0 | 6,720.0 | 11.80K | -1.59% | |
6,910.0 | 6,920.0 | 7,130.0 | 6,800.0 | 13.60K | -0.14% | |
6,910.0 | 6,920.0 | 7,130.0 | 6,800.0 | 13.60K | -0.14% | |
6,920.0 | 6,920.0 | 7,020.0 | 6,690.0 | 23.60K | +0.14% | |
6,920.0 | 6,920.0 | 7,020.0 | 6,690.0 | 23.60K | +0.14% | |
6,910.0 | 6,610.0 | 7,250.0 | 6,540.0 | 22.00K | +3.91% | |
6,910.0 | 6,610.0 | 7,250.0 | 6,540.0 | 22.00K | +3.91% | |
6,650.0 | 6,880.0 | 6,940.0 | 6,310.0 | 35.00K | -3.76% | |
6,650.0 | 6,880.0 | 6,940.0 | 6,310.0 | 35.00K | -3.76% | |
6,910.0 | 7,200.0 | 7,240.0 | 6,720.0 | 48.10K | -6.75% | |
6,910.0 | 7,200.0 | 7,240.0 | 6,720.0 | 48.10K | -1.43% | |
7,410.0 | 7,290.0 | 7,520.0 | 7,140.0 | 19.70K | +0.95% | |
7,340.0 | 7,110.0 | 7,500.0 | 7,110.0 | 24.70K | +3.67% | |
7,080.0 | 6,890.0 | 7,080.0 | 6,720.0 | 19.50K | +2.91% | |
6,880.0 | 6,830.0 | 6,970.0 | 6,730.0 | 20.20K | +3.15% | |
6,670.0 | 6,820.0 | 6,840.0 | 6,620.0 | 17.90K | -2.49% | |
6,840.0 | 6,490.0 | 6,840.0 | 6,490.0 | 14.40K | +5.56% |