日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,173.0 | 2,185.0 | 2,200.0 | 2,172.0 | 7.20K | -0.46% | |
2,173.0 | 2,185.0 | 2,200.0 | 2,172.0 | 7.20K | -0.46% | |
2,183.0 | 2,164.0 | 2,198.0 | 2,164.0 | 9.20K | -0.41% | |
2,183.0 | 2,164.0 | 2,198.0 | 2,164.0 | 9.20K | -0.41% | |
2,192.0 | 2,135.0 | 2,192.0 | 2,127.0 | 11.90K | +3.84% | |
2,192.0 | 2,135.0 | 2,192.0 | 2,127.0 | 11.90K | +3.84% | |
2,111.0 | 2,122.0 | 2,122.0 | 2,093.0 | 8.40K | +0.29% | |
2,111.0 | 2,122.0 | 2,122.0 | 2,093.0 | 8.40K | +0.29% | |
2,105.0 | 2,102.0 | 2,118.0 | 2,098.0 | 8.30K | -0.19% | |
2,105.0 | 2,102.0 | 2,118.0 | 2,098.0 | 8.30K | -0.19% | |
2,109.0 | 2,119.0 | 2,120.0 | 2,097.0 | 5.80K | -0.14% | |
2,109.0 | 2,119.0 | 2,120.0 | 2,097.0 | 5.80K | -0.14% | |
2,112.0 | 2,113.0 | 2,124.0 | 2,085.0 | 8.50K | -0.24% | |
2,112.0 | 2,113.0 | 2,124.0 | 2,085.0 | 8.50K | -0.24% | |
2,117.0 | 2,078.0 | 2,117.0 | 2,074.0 | 9.80K | +3.12% | |
2,117.0 | 2,078.0 | 2,117.0 | 2,074.0 | 9.80K | +3.12% | |
2,053.0 | 2,112.0 | 2,112.0 | 2,041.0 | 17.30K | -2.98% | |
2,053.0 | 2,112.0 | 2,112.0 | 2,041.0 | 17.30K | -2.98% | |
2,116.0 | 2,064.0 | 2,116.0 | 2,054.0 | 9.60K | +3.17% | |
2,116.0 | 2,064.0 | 2,116.0 | 2,054.0 | 9.60K | +3.17% | |
2,051.0 | 2,100.0 | 2,100.0 | 2,040.0 | 12.50K | -1.72% | |
2,051.0 | 2,100.0 | 2,100.0 | 2,040.0 | 12.50K | -1.72% | |
2,087.0 | 2,128.0 | 2,132.0 | 2,087.0 | 18.80K | -3.96% | |
2,087.0 | 2,128.0 | 2,132.0 | 2,087.0 | 18.80K | -2.75% | |
2,146.0 | 2,120.0 | 2,161.0 | 2,115.0 | 7.50K | +0.23% | |
2,141.0 | 2,159.0 | 2,165.0 | 2,141.0 | 10.50K | -1.20% | |
2,167.0 | 2,163.0 | 2,181.0 | 2,122.0 | 10.50K | -0.91% | |
2,187.0 | 2,189.0 | 2,202.0 | 2,180.0 | 7.30K | -0.95% | |
2,208.0 | 2,194.0 | 2,217.0 | 2,179.0 | 12.00K | +1.28% | |
2,180.0 | 2,157.0 | 2,183.0 | 2,150.0 | 15.10K | +0.74% |