日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
219.00 | 220.01 | 225.99 | 219.00 | 27.02K | -1.15% | |
219.00 | 220.01 | 225.99 | 219.00 | 27.02K | -1.15% | |
221.55 | 226.01 | 229.48 | 221.00 | 10.55K | -2.41% | |
221.55 | 226.01 | 229.48 | 221.00 | 10.55K | -2.41% | |
227.01 | 224.40 | 229.89 | 220.06 | 37.16K | +1.12% | |
227.01 | 224.40 | 229.89 | 220.06 | 37.16K | +1.12% | |
224.50 | 226.60 | 226.98 | 220.02 | 17.62K | -0.22% | |
224.50 | 226.60 | 226.98 | 220.02 | 17.62K | -0.22% | |
225.00 | 221.98 | 226.74 | 221.21 | 39.14K | +0.67% | |
225.00 | 221.98 | 226.74 | 221.21 | 39.14K | +0.67% | |
223.50 | 216.00 | 224.00 | 213.51 | 58.27K | +3.95% | |
223.50 | 216.00 | 224.00 | 213.51 | 58.27K | +3.95% | |
215.00 | 219.00 | 219.00 | 213.80 | 66.91K | -0.23% | |
215.00 | 219.00 | 219.00 | 213.80 | 66.91K | -0.23% | |
215.50 | 216.00 | 216.00 | 211.51 | 5.87K | +1.17% | |
215.50 | 216.00 | 216.00 | 211.51 | 5.87K | +1.17% | |
213.00 | 214.00 | 216.00 | 211.50 | 32.52K | -0.47% | |
213.00 | 214.00 | 216.00 | 211.50 | 32.52K | -0.47% | |
214.00 | 217.90 | 218.00 | 213.26 | 48.39K | -0.47% | |
214.00 | 217.90 | 218.00 | 213.26 | 48.39K | -0.47% | |
215.00 | 219.99 | 219.99 | 215.00 | 16.79K | -1.38% | |
215.00 | 219.99 | 219.99 | 215.00 | 16.79K | -1.38% | |
218.00 | 218.98 | 219.00 | 208.10 | 11.65K | -0.91% | |
218.00 | 218.98 | 219.00 | 208.10 | 11.65K | -0.46% | |
220.01 | 221.00 | 222.98 | 218.51 | 67.61K | 0.00% | |
220.00 | 222.98 | 222.98 | 218.01 | 73.78K | +0.15% | |
219.67 | 223.90 | 223.90 | 215.50 | 54.30K | -1.47% | |
222.94 | 220.98 | 223.50 | 213.51 | 119.89K | +2.42% | |
217.68 | 224.00 | 224.00 | 215.51 | 21.20K | -1.50% | |
220.99 | 215.51 | 224.75 | 215.51 | 34.81K | -1.78% |