日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
735.00 | 727.50 | 737.00 | 727.00 | 655.24K | +0.27% | |
733.00 | 731.00 | 736.50 | 730.00 | 1.57M | -0.14% | |
734.00 | 730.00 | 737.50 | 721.00 | 3.96M | +0.20% | |
732.50 | 733.00 | 740.00 | 732.00 | 763.69K | +45.63% | |
503.00 | 490.00 | 509.50 | 490.00 | 82.00K | +0.60% | |
500.00 | 498.69 | 508.50 | 491.63 | 37.88K | -1.96% | |
510.00 | 494.25 | 510.00 | 486.50 | 60.08K | +2.77% | |
496.25 | 504.50 | 504.50 | 480.00 | 57.98K | +0.46% | |
494.00 | 493.00 | 496.00 | 491.00 | 29.68K | +0.30% | |
492.50 | 494.69 | 494.75 | 492.00 | 13.16K | -0.56% | |
495.25 | 496.05 | 515.00 | 488.53 | 31.75K | -1.05% | |
500.50 | 482.75 | 501.00 | 465.75 | 57.09K | +4.54% | |
478.75 | 461.00 | 480.00 | 461.00 | 36.02K | +5.74% | |
452.75 | 440.02 | 455.00 | 436.30 | 27.45K | +1.97% | |
444.00 | 446.41 | 456.00 | 440.00 | 32.76K | -1.72% | |
451.75 | 441.38 | 455.00 | 441.38 | 40.90K | +0.33% | |
450.25 | 438.75 | 458.00 | 438.50 | 34.87K | +0.28% | |
449.00 | 446.25 | 449.50 | 436.25 | 19.53K | +2.05% | |
440.00 | 434.39 | 443.71 | 430.00 | 27.56K | +0.11% | |
439.50 | 430.00 | 446.12 | 430.00 | 72.81K | +0.23% | |
438.50 | 434.75 | 441.25 | 434.75 | 22.76K | -0.79% | |
442.00 | 438.18 | 442.00 | 433.35 | 12.08K | +0.91% | |
438.00 | 429.88 | 440.00 | 417.88 | 79.31K | +0.29% | |
436.75 | 433.00 | 440.50 | 432.00 | 14.49K | -0.06% | |
437.00 | 431.75 | 444.00 | 431.75 | 45.34K | -0.11% | |
437.50 | 435.00 | 437.75 | 432.50 | 28.75K | -0.34% | |
439.00 | 440.50 | 443.00 | 437.33 | 33.36K | -0.40% | |
440.75 | 440.00 | 444.00 | 436.25 | 27.99K | -0.23% | |
441.75 | 442.64 | 450.27 | 441.75 | 60.76K | -1.04% | |
446.38 | 445.50 | 451.75 | 435.88 | 43.71K | -39.27% |