日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.00 | 214.00 | 218.30 | 212.80 | 13.04M | +1.69% | |
217.00 | 214.00 | 218.30 | 212.80 | 13.04M | +1.69% | |
213.40 | 212.40 | 217.50 | 212.00 | 13.18M | +0.66% | |
213.40 | 212.40 | 217.50 | 212.00 | 13.18M | +0.66% | |
212.00 | 211.50 | 214.70 | 209.30 | 12.66M | +1.92% | |
212.00 | 211.50 | 214.70 | 209.30 | 12.66M | +1.92% | |
208.00 | 214.93 | 215.70 | 206.84 | 15.08M | -1.78% | |
208.00 | 214.93 | 215.70 | 206.84 | 15.08M | -1.78% | |
211.76 | 204.53 | 213.30 | 203.76 | 15.26M | +2.57% | |
211.76 | 204.53 | 213.30 | 203.76 | 15.26M | +2.57% | |
206.46 | 209.93 | 210.50 | 205.11 | 12.88M | -4.81% | |
206.46 | 209.93 | 210.50 | 205.11 | 12.88M | -4.81% | |
216.90 | 219.20 | 222.90 | 216.10 | 13.45M | -0.09% | |
216.90 | 219.20 | 222.90 | 216.10 | 13.45M | -0.09% | |
217.10 | 215.70 | 219.60 | 213.50 | 16.33M | +0.32% | |
217.10 | 215.70 | 219.60 | 213.50 | 16.33M | +0.32% | |
216.40 | 217.00 | 218.70 | 212.10 | 17.62M | -0.28% | |
216.40 | 217.00 | 218.70 | 212.10 | 17.62M | -0.28% | |
217.00 | 217.80 | 221.30 | 216.40 | 8.43M | +0.42% | |
217.00 | 217.80 | 221.30 | 216.40 | 8.43M | +0.42% | |
216.10 | 222.70 | 224.10 | 216.10 | 12.09M | -2.92% | |
216.10 | 222.70 | 224.10 | 216.10 | 12.09M | -2.92% | |
222.60 | 226.00 | 226.00 | 211.50 | 19.58M | +6.41% | |
222.60 | 226.00 | 226.00 | 211.50 | 19.58M | +2.58% | |
209.20 | 204.90 | 213.90 | 203.00 | 14.17M | +2.50% | |
204.10 | 209.30 | 211.40 | 204.00 | 9.15M | -2.53% | |
209.40 | 209.20 | 219.00 | 206.50 | 21.59M | +0.10% | |
209.20 | 206.50 | 212.10 | 200.80 | 19.78M | +5.02% | |
199.20 | 205.00 | 208.00 | 198.20 | 11.98M | -2.06% | |
203.40 | 192.00 | 206.20 | 190.20 | 16.32M | +6.49% |