日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 17.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 200.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 49.80K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.87M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.95M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 102.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 44.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 250.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 110.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.55K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 163.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 125.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.50K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 800.83K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 16.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 250.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 135.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 62.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 150.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 987.00K | +100.00% |