日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.20 | 135.00 | 136.00 | 132.20 | 6.40K | -0.94% | |
132.20 | 135.00 | 136.00 | 132.20 | 6.40K | -0.94% | |
133.45 | 131.50 | 135.45 | 131.45 | 12.00K | +1.52% | |
133.45 | 131.50 | 135.45 | 131.45 | 12.00K | +1.52% | |
131.45 | 134.95 | 134.95 | 131.15 | 3.20K | +0.15% | |
131.45 | 134.95 | 134.95 | 131.15 | 3.20K | +0.15% | |
131.25 | 136.95 | 136.95 | 131.25 | 6.40K | -2.42% | |
131.25 | 136.95 | 136.95 | 131.25 | 6.40K | -2.42% | |
134.50 | 131.00 | 137.00 | 128.00 | 17.60K | +3.26% | |
134.50 | 131.00 | 137.00 | 128.00 | 17.60K | +3.26% | |
130.25 | 132.50 | 132.50 | 129.00 | 12.80K | +0.19% | |
130.25 | 132.50 | 132.50 | 129.00 | 12.80K | +0.19% | |
130.00 | 130.10 | 130.10 | 129.00 | 80.80K | +0.39% | |
130.00 | 130.10 | 130.10 | 129.00 | 80.80K | +0.39% | |
129.50 | 130.00 | 130.00 | 129.00 | 8.80K | +0.19% | |
129.50 | 130.00 | 130.00 | 129.00 | 8.80K | +0.19% | |
129.25 | 132.80 | 132.80 | 128.00 | 21.60K | +1.77% | |
129.25 | 132.80 | 132.80 | 128.00 | 21.60K | +1.77% | |
127.00 | 124.00 | 129.90 | 124.00 | 12.00K | -0.31% | |
127.00 | 124.00 | 129.90 | 124.00 | 12.00K | -0.31% | |
127.40 | 130.00 | 133.00 | 127.00 | 11.20K | -0.31% | |
127.40 | 130.00 | 133.00 | 127.00 | 11.20K | -0.31% | |
127.80 | 130.00 | 132.00 | 127.00 | 20.80K | -1.69% | |
127.80 | 130.00 | 132.00 | 127.00 | 20.80K | -1.69% | |
130.00 | 130.00 | 130.00 | 129.00 | 3.20K | -1.66% | |
130.00 | 130.00 | 130.00 | 129.00 | 3.20K | -2.62% | |
133.50 | 136.10 | 136.50 | 133.00 | 9.60K | -1.91% | |
136.10 | 136.15 | 138.60 | 136.10 | 8.00K | -2.09% | |
139.00 | 139.00 | 139.00 | 136.00 | 10.40K | -1.21% | |
140.70 | 139.25 | 142.25 | 139.25 | 4.80K | -0.57% |