日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.590 | 23.280 | 24.590 | 23.280 | 0.41K | +0.37% | |
24.500 | 23.870 | 24.500 | 23.860 | 0.34K | -0.20% | |
24.550 | 24.300 | 24.550 | 24.100 | 0.36K | +2.16% | |
24.030 | 24.220 | 24.220 | 24.030 | 0.05K | +0.50% | |
23.910 | 23.910 | 23.910 | 23.910 | 0.01K | +0.04% | |
23.900 | 23.810 | 23.900 | 23.810 | 0.27K | +3.24% | |
23.150 | 23.480 | 23.500 | 23.150 | 1.18K | -0.69% | |
23.310 | 23.310 | 23.310 | 23.310 | 0.05K | +0.69% | |
23.150 | 23.150 | 23.310 | 23.150 | 0.76K | -5.51% | |
24.500 | 24.500 | 24.500 | 24.500 | 0.01K | -0.41% | |
24.600 | 24.600 | 24.600 | 24.600 | 0.88K | 0.00% | |
24.600 | 24.600 | 24.600 | 24.600 | 1.29K | 0.00% | |
24.600 | 24.600 | 24.600 | 24.600 | 5.88K | 0.00% | |
24.600 | 24.600 | 24.600 | 24.600 | 47.39K | 0.00% | |
24.600 | 24.600 | 24.600 | 24.600 | 1.02K | 0.00% | |
24.600 | 24.600 | 24.600 | 24.600 | 1.07K | -0.04% | |
24.610 | 24.600 | 24.610 | 24.600 | 1.94K | +0.04% | |
24.600 | 24.600 | 24.600 | 24.600 | 0.32K | 0.00% | |
24.600 | 24.600 | 24.600 | 24.600 | 0.59K | -0.20% | |
24.650 | 24.600 | 24.690 | 24.600 | 1.56K | +0.20% | |
24.600 | 24.600 | 24.680 | 24.600 | 2.04K | 0.00% | |
24.600 | 24.600 | 24.650 | 24.600 | 79.21K | +0.33% | |
24.520 | 24.520 | 24.520 | 24.520 | 0.47K | 0.00% | |
24.520 | 24.520 | 24.520 | 24.520 | 1.15K | 0.00% | |
24.520 | 24.500 | 24.520 | 24.500 | 1.81K | +0.08% | |
24.500 | 24.500 | 24.500 | 24.500 | 0.26K | -0.04% | |
24.510 | 24.500 | 24.520 | 24.500 | 1.78K | 0.00% | |
24.510 | 24.500 | 24.510 | 24.350 | 1.59K | +0.41% | |
24.410 | 24.400 | 24.500 | 24.400 | 0.45K | +0.16% | |
24.370 | 24.300 | 24.500 | 24.300 | 2.24K | -0.89% |