日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.40 | 102.40 | 102.40 | 102.40 | 0.06K | -1.16% | |
102.40 | 102.40 | 102.40 | 102.40 | 0.06K | -1.16% | |
103.60 | 99.30 | 103.60 | 99.30 | 1.47K | -0.19% | |
103.60 | 99.30 | 103.60 | 99.30 | 1.47K | -0.19% | |
103.80 | 103.80 | 103.80 | 103.80 | 0.10K | -1.14% | |
103.80 | 103.80 | 103.80 | 103.80 | 0.10K | -1.14% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.09K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.09K | 0.00% | |
105.00 | 106.00 | 106.00 | 105.00 | 0.80K | +0.19% | |
105.00 | 106.00 | 106.00 | 105.00 | 0.80K | +0.19% | |
104.80 | 103.80 | 104.80 | 103.80 | 10.42K | -2.06% | |
104.80 | 103.80 | 104.80 | 103.80 | 10.42K | -2.06% | |
107.00 | 103.60 | 107.00 | 103.60 | 0.25K | +3.68% | |
107.00 | 103.60 | 107.00 | 103.60 | 0.25K | +3.68% | |
103.20 | 103.40 | 103.40 | 103.20 | 1.60K | -1.71% | |
103.20 | 103.40 | 103.40 | 103.20 | 1.60K | -1.71% | |
105.00 | 105.20 | 105.20 | 105.00 | 0.33K | -0.19% | |
105.00 | 105.20 | 105.20 | 105.00 | 0.33K | -0.19% | |
105.20 | 105.60 | 108.00 | 105.20 | 1.50K | -4.54% | |
105.20 | 105.60 | 108.00 | 105.20 | 1.50K | -4.54% | |
110.20 | 110.20 | 110.20 | 110.20 | 0.10K | +3.18% | |
110.20 | 110.20 | 110.20 | 110.20 | 0.10K | +3.18% | |
106.80 | 105.20 | 108.60 | 105.20 | 10.07K | +2.10% | |
106.80 | 105.20 | 108.60 | 105.20 | 10.07K | +2.10% | |
104.60 | 102.40 | 104.60 | 102.00 | 0.81K | -2.24% | |
104.60 | 102.40 | 104.60 | 102.00 | 0.81K | -2.24% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.18K | +0.38% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.18K | +0.38% | |
106.60 | 107.40 | 107.60 | 106.60 | 4.11K | -2.38% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.01K | +6.64% |