日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
661.70 | 667.80 | 688.30 | 661.70 | 0.04K | +0.90% | |
661.70 | 667.80 | 688.30 | 661.70 | 0.04K | +0.90% | |
655.80 | 655.80 | 655.80 | 655.80 | 0.00K | +7.79% | |
655.80 | 655.80 | 655.80 | 655.80 | 0.00K | +7.79% | |
608.40 | 608.40 | 608.40 | 608.40 | 0.01K | +2.77% | |
608.40 | 608.40 | 608.40 | 608.40 | 0.01K | +2.77% | |
592.00 | 592.00 | 592.00 | 592.00 | 0.00K | -3.74% | |
592.00 | 592.00 | 592.00 | 592.00 | 0.00K | -3.74% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.01K | -3.57% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.01K | -3.57% | |
637.80 | 640.10 | 640.10 | 637.80 | 0.02K | +0.63% | |
637.80 | 640.10 | 640.10 | 637.80 | 0.02K | +0.63% | |
633.80 | 633.80 | 633.80 | 633.80 | 0.00K | -0.97% | |
633.80 | 633.80 | 633.80 | 633.80 | 0.00K | -0.97% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | +1.28% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | +1.28% | |
631.90 | 631.90 | 631.90 | 631.90 | 0.01K | -2.06% | |
631.90 | 631.90 | 631.90 | 631.90 | 0.01K | -2.06% | |
645.20 | 645.20 | 645.20 | 645.20 | 0.01K | -1.86% | |
657.40 | 656.50 | 657.40 | 656.50 | 0.03K | +3.12% | |
637.50 | 637.50 | 637.50 | 637.50 | 0.02K | -1.62% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.00K | -0.31% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | +3.59% | |
627.50 | 627.50 | 627.50 | 627.50 | +0.88% | ||
622.00 | 620.00 | 620.00 | 617.50 | 0.00K | -3.12% | |
642.00 | 635.50 | 635.50 | 635.50 | 0.02K | +2.23% | |
628.00 | 630.50 | 630.50 | 630.50 | 0.00K | -1.80% | |
639.50 | 643.50 | 643.50 | 643.50 | 0.00K | +1.75% | |
628.50 | 643.50 | 645.50 | 628.50 | 0.02K | -0.48% | |
631.50 | 635.50 | 635.50 | 635.50 | 0.01K | -4.56% |