日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.16K | 0.00% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.16K | 0.00% | |
1,240.00 | 1,140.00 | 1,240.00 | 1,140.00 | 0.62K | +3.33% | |
1,240.00 | 1,140.00 | 1,240.00 | 1,140.00 | 0.62K | +3.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.16K | +2.11% | |
1,175.15 | 1,175.15 | 1,175.15 | 1,175.15 | 0.16K | -5.00% | |
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.16K | +4.83% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.16K | +0.15% | |
1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 0.16K | -5.00% | |
1,240.20 | 1,365.00 | 1,365.00 | 1,240.20 | 1.25K | -4.60% | |
1,300.05 | 1,317.00 | 1,317.00 | 1,200.00 | 0.62K | +3.42% | |
1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.16K | +4.75% | |
1,200.00 | 1,200.60 | 1,200.60 | 1,200.00 | 0.78K | +4.95% | |
1,143.45 | 1,143.45 | 1,143.45 | 1,143.45 | 0.47K | +5.00% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.16K | +4.72% | |
1,039.95 | 1,034.00 | 1,039.95 | 1,034.00 | 0.47K | +5.00% | |
990.45 | 990.45 | 990.45 | 990.45 | 0.16K | +4.51% | |
947.75 | 955.50 | 955.50 | 940.00 | 0.47K | +4.15% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.16K | +2.02% | |
892.00 | 892.00 | 892.00 | 892.00 | 0.16K | +0.11% | |
891.00 | 891.00 | 891.00 | 891.00 | 0.31K | +10.00% | |
810.00 | 810.00 | 810.00 | 810.00 | 0.16K | 0.00% | |
810.00 | 809.00 | 810.00 | 809.00 | 0.31K | +5.65% | |
766.70 | 766.70 | 766.70 | 766.70 | 0.16K | 0.00% | |
766.70 | 766.70 | 766.70 | 766.70 | 0.31K | +10.00% | |
697.00 | 697.00 | 697.00 | 697.00 | 0.16K | +0.58% | |
693.00 | 830.00 | 830.00 | 693.00 | 0.31K | -10.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.31K | +10.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.16K | +2.47% | |
683.10 | 683.10 | 683.10 | 683.10 | 0.62K | -44.91% |