日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.010 | 10.010 | 10.010 | 10.010 | +0.10% | ||
10.000 | 10.010 | 10.010 | 10.000 | 0.71K | -0.79% | |
10.080 | 10.070 | 10.080 | 10.070 | 7.57K | +0.10% | |
10.070 | 10.110 | 10.125 | 10.060 | 4.35K | +0.10% | |
10.060 | 10.060 | 10.080 | 10.060 | 10.71K | 0.00% | |
10.060 | 10.060 | 10.070 | 10.060 | 117.17K | 0.00% | |
10.060 | 10.080 | 10.100 | 10.060 | 118.69K | +0.10% | |
10.050 | 10.051 | 10.055 | 10.050 | 3.03K | -0.10% | |
10.060 | 10.061 | 10.070 | 10.060 | 84.29K | 0.00% | |
10.060 | 10.070 | 10.075 | 10.060 | 57.26K | 0.00% | |
10.060 | 10.040 | 10.070 | 10.040 | 1.33M | 0.00% | |
10.060 | 10.050 | 10.070 | 10.050 | 324.86K | +0.10% | |
10.050 | 10.050 | 10.055 | 10.050 | 47.44K | 0.00% | |
10.050 | 10.060 | 10.060 | 10.050 | 62.50K | 0.00% | |
10.050 | 10.020 | 10.060 | 10.010 | 589.87K | +0.10% | |
10.040 | 10.035 | 10.050 | 10.035 | 258.17K | 0.00% | |
10.040 | 10.040 | 10.045 | 10.035 | 162.72K | 0.00% | |
10.040 | 10.050 | 10.050 | 10.030 | 26.22K | -0.10% | |
10.050 | 10.030 | 10.050 | 10.030 | 242.33K | +0.40% | |
10.010 | 10.010 | 10.030 | 10.010 | 1.49K | 0.00% | |
10.010 | 10.030 | 10.030 | 10.010 | 35.25K | -0.10% | |
10.020 | 10.030 | 10.030 | 10.020 | 1.04K | 0.00% | |
10.020 | 10.020 | 10.025 | 10.020 | 736.76K | 0.00% | |
10.020 | 10.010 | 10.020 | 10.010 | 14.39K | +0.10% | |
10.010 | 10.015 | 10.020 | 10.010 | 1.42M | 0.00% | |
10.010 | 10.030 | 10.030 | 10.000 | 2.08M | 0.00% | |
10.010 | 10.000 | 10.020 | 10.000 | 298.15K | 0.00% | |
10.010 | 10.010 | 10.020 | 10.005 | 4.54M | +0.10% | |
10.000 | 10.010 | 10.010 | 10.000 | 629.88K | -0.10% | |
10.010 | 10.030 | 10.030 | 10.000 | 523.64K | 0.00% |