日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,196.0 | 1,192.0 | 1,196.0 | 1,192.0 | 3.80K | +0.34% | |
1,192.0 | 1,192.0 | 1,193.0 | 1,192.0 | 2.00K | -0.08% | |
1,193.0 | 1,193.0 | 1,193.0 | 1,192.0 | 2.10K | +0.08% | |
1,192.0 | 1,191.0 | 1,192.0 | 1,191.0 | 5.70K | 0.00% | |
1,192.0 | 1,192.0 | 1,192.0 | 1,191.0 | 4.10K | +0.08% | |
1,191.0 | 1,192.0 | 1,192.0 | 1,191.0 | 4.10K | -0.08% | |
1,192.0 | 1,192.0 | 1,192.0 | 1,191.0 | 5.40K | +0.08% | |
1,191.0 | 1,192.0 | 1,192.0 | 1,191.0 | 6.80K | 0.00% | |
1,191.0 | 1,192.0 | 1,192.0 | 1,191.0 | 6.50K | -0.17% | |
1,193.0 | 1,191.0 | 1,193.0 | 1,191.0 | 9.30K | +0.17% | |
1,191.0 | 1,191.0 | 1,192.0 | 1,191.0 | 6.90K | -0.08% | |
1,192.0 | 1,191.0 | 1,193.0 | 1,191.0 | 7.60K | +0.08% | |
1,191.0 | 1,192.0 | 1,192.0 | 1,191.0 | 12.60K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 0.80K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 2.40K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1.10K | 0.00% | |
1,191.0 | 1,193.0 | 1,193.0 | 1,191.0 | 3.70K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1.40K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1.10K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1.40K | 0.00% | |
1,191.0 | 1,191.0 | 1,192.0 | 1,190.0 | 6.80K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 2.10K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 3.60K | 0.00% | |
1,191.0 | 1,191.0 | 1,193.0 | 1,191.0 | 3.90K | -0.17% | |
1,193.0 | 1,191.0 | 1,193.0 | 1,190.0 | 19.80K | +0.17% | |
1,191.0 | 1,191.0 | 1,194.0 | 1,191.0 | 11.80K | 0.00% | |
1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1.60K | -0.17% | |
1,193.0 | 1,192.0 | 1,193.0 | 1,190.0 | 14.70K | -0.08% | |
1,194.0 | 1,193.0 | 1,194.0 | 1,188.0 | 21.40K | +0.17% | |
1,192.0 | 1,192.0 | 1,194.0 | 1,191.0 | 7.50K | -0.33% |