日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,508.00 | 1,520.00 | 1,534.00 | 1,497.00 | 67.70K | -0.07% | |
1,508.00 | 1,520.00 | 1,534.00 | 1,497.00 | 67.70K | -0.07% | |
1,509.00 | 1,520.00 | 1,532.00 | 1,493.00 | 21.70K | -0.72% | |
1,509.00 | 1,520.00 | 1,532.00 | 1,493.00 | 21.70K | -0.72% | |
1,520.00 | 1,534.00 | 1,534.00 | 1,491.00 | 22.80K | +0.20% | |
1,520.00 | 1,534.00 | 1,534.00 | 1,491.00 | 22.80K | +0.20% | |
1,517.00 | 1,503.00 | 1,531.00 | 1,487.00 | 28.70K | +0.93% | |
1,517.00 | 1,503.00 | 1,531.00 | 1,487.00 | 28.70K | +0.93% | |
1,503.00 | 1,485.00 | 1,521.00 | 1,485.00 | 29.20K | +3.02% | |
1,503.00 | 1,485.00 | 1,521.00 | 1,485.00 | 29.20K | +3.02% | |
1,459.00 | 1,509.00 | 1,525.00 | 1,459.00 | 28.00K | -4.08% | |
1,459.00 | 1,509.00 | 1,525.00 | 1,459.00 | 28.00K | -4.08% | |
1,521.00 | 1,520.00 | 1,533.00 | 1,490.00 | 40.20K | -0.46% | |
1,521.00 | 1,520.00 | 1,533.00 | 1,490.00 | 40.20K | -0.46% | |
1,528.00 | 1,546.00 | 1,565.00 | 1,519.00 | 58.10K | +0.53% | |
1,528.00 | 1,546.00 | 1,565.00 | 1,519.00 | 58.10K | +0.53% | |
1,520.00 | 1,480.00 | 1,525.00 | 1,480.00 | 43.70K | +2.15% | |
1,520.00 | 1,480.00 | 1,525.00 | 1,480.00 | 43.70K | +2.15% | |
1,488.00 | 1,515.00 | 1,545.00 | 1,488.00 | 84.50K | -0.53% | |
1,488.00 | 1,515.00 | 1,545.00 | 1,488.00 | 84.50K | -0.53% | |
1,496.00 | 1,453.00 | 1,513.00 | 1,443.00 | 49.80K | +2.68% | |
1,496.00 | 1,453.00 | 1,513.00 | 1,443.00 | 49.80K | +2.68% | |
1,457.00 | 1,424.00 | 1,478.00 | 1,423.00 | 45.70K | +2.39% | |
1,457.00 | 1,424.00 | 1,478.00 | 1,423.00 | 45.70K | -3.38% | |
1,423.00 | 1,370.00 | 1,454.00 | 1,370.00 | 124.60K | +4.86% | |
1,357.00 | 1,342.00 | 1,365.00 | 1,308.00 | 85.70K | +0.52% | |
1,350.00 | 1,275.00 | 1,368.00 | 1,275.00 | 75.50K | +5.47% | |
1,280.00 | 1,266.00 | 1,286.00 | 1,235.00 | 87.30K | +1.43% | |
1,262.00 | 1,290.00 | 1,291.00 | 1,254.00 | 76.20K | -2.17% | |
1,290.00 | 1,237.00 | 1,316.00 | 1,237.00 | 87.40K | +1.82% |