日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,724.0 | 2,720.0 | 2,724.0 | 2,720.0 | 38.00K | +0.07% | |
2,722.0 | 2,720.0 | 2,722.0 | 2,720.0 | 18.20K | +0.04% | |
2,721.0 | 2,720.0 | 2,721.0 | 2,720.0 | 13.70K | +0.04% | |
2,720.0 | 2,720.0 | 2,722.0 | 2,720.0 | 4.10K | -0.11% | |
2,723.0 | 2,720.0 | 2,724.0 | 2,720.0 | 27.70K | +0.07% | |
2,721.0 | 2,719.0 | 2,724.0 | 2,719.0 | 8.80K | +0.07% | |
2,719.0 | 2,722.0 | 2,722.0 | 2,719.0 | 4.50K | -0.07% | |
2,721.0 | 2,719.0 | 2,722.0 | 2,719.0 | 11.40K | +0.07% | |
2,719.0 | 2,718.0 | 2,723.0 | 2,718.0 | 11.10K | -0.04% | |
2,720.0 | 2,718.0 | 2,720.0 | 2,718.0 | 2.40K | +0.07% | |
2,718.0 | 2,720.0 | 2,721.0 | 2,718.0 | 50.30K | -0.07% | |
2,720.0 | 2,718.0 | 2,720.0 | 2,718.0 | 11.00K | 0.00% | |
2,720.0 | 2,716.0 | 2,720.0 | 2,716.0 | 8.90K | +0.15% | |
2,716.0 | 2,715.0 | 2,718.0 | 2,715.0 | 4.80K | +0.04% | |
2,715.0 | 2,716.0 | 2,718.0 | 2,715.0 | 44.90K | 0.00% | |
2,715.0 | 2,717.0 | 2,719.0 | 2,715.0 | 156.10K | -0.07% | |
2,717.0 | 2,717.0 | 2,719.0 | 2,716.0 | 69.60K | 0.00% | |
2,717.0 | 2,719.0 | 2,720.0 | 2,717.0 | 102.80K | -0.11% | |
2,720.0 | 2,722.0 | 2,722.0 | 2,720.0 | 0.70K | 0.00% | |
2,720.0 | 2,720.0 | 2,722.0 | 2,719.0 | 2.30K | 0.00% | |
2,720.0 | 2,718.0 | 2,720.0 | 2,718.0 | 27.50K | +0.04% | |
2,719.0 | 2,721.0 | 2,722.0 | 2,719.0 | 4.70K | 0.00% | |
2,719.0 | 2,718.0 | 2,721.0 | 2,718.0 | 12.40K | 0.00% | |
2,719.0 | 2,718.0 | 2,720.0 | 2,718.0 | 38.70K | +0.04% | |
2,718.0 | 2,720.0 | 2,720.0 | 2,718.0 | 44.60K | 0.00% | |
2,718.0 | 2,718.0 | 2,721.0 | 2,718.0 | 22.10K | -0.07% | |
2,720.0 | 2,718.0 | 2,720.0 | 2,718.0 | 32.90K | +0.04% | |
2,719.0 | 2,718.0 | 2,720.0 | 2,718.0 | 8.20K | +0.04% | |
2,718.0 | 2,719.0 | 2,720.0 | 2,718.0 | 36.00K | 0.00% | |
2,718.0 | 2,719.0 | 2,719.0 | 2,718.0 | 12.90K | -0.22% |