日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,575.0 | 3,500.0 | 3,635.0 | 3,500.0 | 9.50K | +2.14% | |
3,575.0 | 3,500.0 | 3,635.0 | 3,500.0 | 9.50K | +2.14% | |
3,500.0 | 3,435.0 | 3,500.0 | 3,435.0 | 3.90K | +1.74% | |
3,500.0 | 3,435.0 | 3,500.0 | 3,435.0 | 3.90K | +1.74% | |
3,440.0 | 3,370.0 | 3,460.0 | 3,370.0 | 8.40K | +1.62% | |
3,440.0 | 3,370.0 | 3,460.0 | 3,370.0 | 8.40K | +1.62% | |
3,385.0 | 3,385.0 | 3,435.0 | 3,365.0 | 7.70K | -0.44% | |
3,385.0 | 3,385.0 | 3,435.0 | 3,365.0 | 7.70K | -0.44% | |
3,400.0 | 3,395.0 | 3,400.0 | 3,385.0 | 1.20K | 0.00% | |
3,400.0 | 3,395.0 | 3,400.0 | 3,385.0 | 1.20K | 0.00% | |
3,400.0 | 3,405.0 | 3,410.0 | 3,365.0 | 1.20K | -0.87% | |
3,400.0 | 3,405.0 | 3,410.0 | 3,365.0 | 1.20K | -0.87% | |
3,430.0 | 3,315.0 | 3,445.0 | 3,315.0 | 22.10K | -1.44% | |
3,430.0 | 3,315.0 | 3,445.0 | 3,315.0 | 22.10K | -1.44% | |
3,480.0 | 3,450.0 | 3,565.0 | 3,385.0 | 47.20K | 0.00% | |
3,480.0 | 3,450.0 | 3,565.0 | 3,385.0 | 47.20K | 0.00% | |
3,480.0 | 3,425.0 | 3,480.0 | 3,380.0 | 7.30K | +1.61% | |
3,480.0 | 3,425.0 | 3,480.0 | 3,380.0 | 7.30K | +1.61% | |
3,425.0 | 3,325.0 | 3,450.0 | 3,325.0 | 10.90K | +3.16% | |
3,425.0 | 3,325.0 | 3,450.0 | 3,325.0 | 10.90K | +3.16% | |
3,320.0 | 3,315.0 | 3,350.0 | 3,300.0 | 8.10K | +0.30% | |
3,320.0 | 3,315.0 | 3,350.0 | 3,300.0 | 8.10K | +0.30% | |
3,310.0 | 3,250.0 | 3,330.0 | 3,250.0 | 7.70K | +2.48% | |
3,310.0 | 3,250.0 | 3,330.0 | 3,250.0 | 7.70K | -7.41% | |
3,230.0 | 3,245.0 | 3,255.0 | 3,180.0 | 5.50K | -1.52% | |
3,280.0 | 3,225.0 | 3,300.0 | 3,225.0 | 5.00K | +1.39% | |
3,235.0 | 3,275.0 | 3,275.0 | 3,210.0 | 4.40K | -1.52% | |
3,285.0 | 3,350.0 | 3,365.0 | 3,275.0 | 8.00K | -4.09% | |
3,425.0 | 3,400.0 | 3,440.0 | 3,355.0 | 7.40K | -0.29% | |
3,435.0 | 3,480.0 | 3,500.0 | 3,410.0 | 6.90K | -1.29% |