日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.070 | 11.050 | 11.070 | 11.070 | 0.10K | +0.09% | |
11.070 | 11.050 | 11.070 | 11.070 | 0.10K | +0.09% | |
11.060 | 11.050 | 11.060 | 11.060 | 0.10K | +0.09% | |
11.060 | 11.050 | 11.060 | 11.060 | 0.10K | +0.09% | |
11.050 | 11.050 | 11.100 | 11.050 | 8.94K | +0.09% | |
11.050 | 11.050 | 11.100 | 11.050 | 8.94K | +0.09% | |
11.040 | 11.040 | 11.050 | 11.020 | 251.65K | +0.18% | |
11.040 | 11.040 | 11.050 | 11.020 | 251.65K | +0.18% | |
11.020 | 11.020 | 11.020 | 11.020 | 7.54K | 0.00% | |
11.020 | 11.020 | 11.020 | 11.020 | 7.54K | 0.00% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.90K | 0.00% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.90K | 0.00% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.10K | -0.09% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.10K | -0.09% | |
11.030 | 11.030 | 11.030 | 11.030 | 4.20K | -0.09% | |
11.030 | 11.030 | 11.030 | 11.030 | 4.20K | -0.09% | |
11.040 | 11.040 | 11.040 | 11.040 | 3.86K | -0.09% | |
11.040 | 11.040 | 11.040 | 11.040 | 3.86K | -0.09% | |
11.050 | 11.050 | 11.050 | 11.050 | 2.26K | +0.09% | |
11.050 | 11.050 | 11.050 | 11.050 | 2.26K | +0.09% | |
11.040 | 11.040 | 11.040 | 11.040 | 0.10K | 0.00% | |
11.040 | 11.040 | 11.040 | 11.040 | 10.02K | +0.09% | |
11.030 | 11.030 | 11.040 | 11.030 | 5.11K | +0.09% | |
11.020 | 11.010 | 11.020 | 11.010 | 30.07K | +0.09% | |
11.010 | 11.010 | 11.010 | 11.005 | 5.00K | +0.09% | |
11.000 | 11.000 | 11.000 | 11.000 | 350.16K | 0.00% | |
11.000 | 11.000 | 11.000 | 11.000 | 3.17K | +0.14% | |
10.985 | 10.985 | 10.985 | 10.985 | 0.11K | +0.14% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.35K | 0.00% | |
10.970 | 10.980 | 11.000 | 10.970 | 21.80K | -0.90% |