日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
599.60 | 614.70 | 614.70 | 595.15 | 20.31K | -1.87% | |
599.60 | 614.70 | 614.70 | 595.15 | 20.31K | -1.87% | |
611.00 | 623.00 | 623.80 | 602.00 | 49.39K | -0.63% | |
611.00 | 623.00 | 623.80 | 602.00 | 49.39K | -0.63% | |
614.90 | 609.00 | 626.95 | 609.00 | 28.00K | -0.42% | |
614.90 | 609.00 | 626.95 | 609.00 | 28.00K | -0.42% | |
617.50 | 610.00 | 620.00 | 601.50 | 28.54K | +1.76% | |
617.50 | 610.00 | 620.00 | 601.50 | 28.54K | +1.76% | |
606.80 | 603.50 | 610.90 | 598.10 | 29.53K | +1.90% | |
606.80 | 603.50 | 610.90 | 598.10 | 29.53K | +1.90% | |
595.50 | 593.10 | 607.00 | 593.00 | 19.91K | -0.23% | |
595.50 | 593.10 | 607.00 | 593.00 | 19.91K | -0.23% | |
596.90 | 608.00 | 611.95 | 594.15 | 25.56K | -0.86% | |
596.90 | 608.00 | 611.95 | 594.15 | 25.56K | -0.86% | |
602.05 | 592.20 | 604.25 | 586.05 | 17.93K | +1.13% | |
602.05 | 592.20 | 604.25 | 586.05 | 17.93K | +1.13% | |
595.30 | 602.50 | 615.00 | 593.00 | 19.63K | -1.83% | |
595.30 | 602.50 | 615.00 | 593.00 | 19.63K | -1.83% | |
606.40 | 592.50 | 610.00 | 592.50 | 15.23K | -0.61% | |
606.40 | 592.50 | 610.00 | 592.50 | 15.23K | -0.61% | |
610.10 | 596.00 | 617.00 | 596.00 | 29.31K | +0.26% | |
610.10 | 596.00 | 617.00 | 596.00 | 29.31K | +0.26% | |
608.50 | 619.00 | 619.00 | 604.00 | 19.19K | +1.48% | |
608.50 | 619.00 | 619.00 | 604.00 | 19.19K | -0.39% | |
610.90 | 585.00 | 622.00 | 575.55 | 43.66K | +4.14% | |
586.60 | 602.00 | 603.10 | 582.40 | 19.78K | -3.61% | |
608.55 | 609.00 | 612.15 | 585.10 | 25.32K | +0.57% | |
605.10 | 594.90 | 615.00 | 582.00 | 25.39K | +3.56% | |
584.30 | 592.80 | 594.00 | 579.05 | 28.09K | -1.43% | |
592.80 | 619.00 | 628.35 | 586.00 | 46.88K | -2.98% |