日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,485.0 | 3,485.0 | 3,495.0 | 3,485.0 | 27.00K | 0.00% | |
3,485.0 | 3,485.0 | 3,490.0 | 3,485.0 | 4.70K | 0.00% | |
3,485.0 | 3,480.0 | 3,485.0 | 3,480.0 | 3.70K | +0.14% | |
3,480.0 | 3,480.0 | 3,485.0 | 3,480.0 | 3.50K | 0.00% | |
3,480.0 | 3,480.0 | 3,485.0 | 3,480.0 | 3.20K | 0.00% | |
3,480.0 | 3,480.0 | 3,490.0 | 3,480.0 | 2.10K | 0.00% | |
3,480.0 | 3,480.0 | 3,495.0 | 3,480.0 | 7.00K | 0.00% | |
3,480.0 | 3,480.0 | 3,485.0 | 3,480.0 | 3.40K | +0.14% | |
3,475.0 | 3,475.0 | 3,480.0 | 3,475.0 | 5.10K | 0.00% | |
3,475.0 | 3,480.0 | 3,485.0 | 3,475.0 | 79.90K | -0.14% | |
3,480.0 | 3,480.0 | 3,485.0 | 3,480.0 | 21.80K | +0.14% | |
3,475.0 | 3,485.0 | 3,490.0 | 3,475.0 | 98.90K | -0.29% | |
3,485.0 | 3,485.0 | 3,495.0 | 3,485.0 | 2.00K | -0.29% | |
3,495.0 | 3,495.0 | 3,495.0 | 3,490.0 | 0.90K | +0.29% | |
3,485.0 | 3,485.0 | 3,495.0 | 3,485.0 | 2.50K | 0.00% | |
3,485.0 | 3,485.0 | 3,495.0 | 3,485.0 | 2.30K | 0.00% | |
3,485.0 | 3,485.0 | 3,495.0 | 3,485.0 | 1.70K | 0.00% | |
3,485.0 | 3,490.0 | 3,495.0 | 3,485.0 | 2.10K | -0.14% | |
3,490.0 | 3,485.0 | 3,495.0 | 3,485.0 | 2.70K | +0.14% | |
3,485.0 | 3,495.0 | 3,495.0 | 3,485.0 | 2.70K | 0.00% | |
3,485.0 | 3,495.0 | 3,495.0 | 3,485.0 | 3.10K | 0.00% | |
3,485.0 | 3,485.0 | 3,495.0 | 3,485.0 | 4.70K | 0.00% | |
3,485.0 | 3,485.0 | 3,490.0 | 3,485.0 | 3.50K | 0.00% | |
3,485.0 | 3,485.0 | 3,495.0 | 3,485.0 | 4.70K | 0.00% | |
3,485.0 | 3,480.0 | 3,490.0 | 3,480.0 | 94.40K | +0.58% | |
3,465.0 | 3,485.0 | 3,490.0 | 3,465.0 | 401.00K | -0.57% | |
3,485.0 | 3,490.0 | 3,495.0 | 3,485.0 | 7.80K | -0.14% | |
3,490.0 | 3,505.0 | 3,510.0 | 3,490.0 | 6.70K | -0.29% | |
3,500.0 | 3,520.0 | 3,525.0 | 3,500.0 | 6.90K | -0.57% | |
3,520.0 | 3,490.0 | 3,520.0 | 3,490.0 | 11.50K | +1.00% |