日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,040.0 | 3,027.0 | 3,050.0 | 3,000.0 | 523.40K | 0.00% | |
3,040.0 | 3,027.0 | 3,050.0 | 3,000.0 | 523.40K | 0.00% | |
3,040.0 | 3,034.0 | 3,075.0 | 3,002.0 | 421.60K | +0.90% | |
3,040.0 | 3,034.0 | 3,075.0 | 3,002.0 | 421.60K | +0.90% | |
3,013.0 | 2,980.0 | 3,052.0 | 2,961.0 | 1.01M | +0.63% | |
3,013.0 | 2,980.0 | 3,052.0 | 2,961.0 | 1.01M | +0.63% | |
2,994.0 | 3,042.0 | 3,057.0 | 2,959.0 | 1.43M | -1.84% | |
2,994.0 | 3,042.0 | 3,057.0 | 2,959.0 | 1.43M | -1.84% | |
3,050.0 | 3,015.0 | 3,075.0 | 3,002.0 | 1.61M | -2.24% | |
3,050.0 | 3,015.0 | 3,075.0 | 3,002.0 | 1.61M | -2.24% | |
3,120.0 | 3,064.0 | 3,215.0 | 3,000.0 | 2.11M | +1.10% | |
3,120.0 | 3,064.0 | 3,215.0 | 3,000.0 | 2.11M | +1.10% | |
3,086.0 | 3,056.0 | 3,118.0 | 3,055.0 | 919.50K | +1.31% | |
3,086.0 | 3,056.0 | 3,118.0 | 3,055.0 | 919.50K | +1.31% | |
3,046.0 | 3,031.0 | 3,096.0 | 3,015.0 | 698.30K | +0.73% | |
3,046.0 | 3,031.0 | 3,096.0 | 3,015.0 | 698.30K | +0.73% | |
3,024.0 | 3,026.0 | 3,050.0 | 2,967.0 | 804.30K | +1.02% | |
3,024.0 | 3,026.0 | 3,050.0 | 2,967.0 | 804.30K | +1.02% | |
2,993.5 | 2,989.5 | 3,058.0 | 2,975.0 | 670.80K | +0.20% | |
2,993.5 | 2,989.5 | 3,058.0 | 2,975.0 | 670.80K | +0.20% | |
2,987.5 | 3,028.0 | 3,047.0 | 2,951.0 | 536.40K | -1.01% | |
2,987.5 | 3,028.0 | 3,047.0 | 2,951.0 | 536.40K | -1.01% | |
3,018.0 | 3,050.0 | 3,073.0 | 3,018.0 | 794.10K | -1.60% | |
3,018.0 | 3,050.0 | 3,073.0 | 3,018.0 | 794.10K | -0.72% | |
3,067.0 | 3,008.0 | 3,092.0 | 2,991.0 | 579.40K | +1.59% | |
3,019.0 | 2,995.0 | 3,064.0 | 2,989.5 | 906.60K | +1.05% | |
2,987.5 | 2,809.0 | 2,996.0 | 2,810.0 | 1.89M | +5.55% | |
2,830.5 | 2,695.0 | 2,850.0 | 2,694.5 | 917.70K | +5.73% | |
2,677.0 | 2,660.0 | 2,689.0 | 2,659.5 | 291.60K | +0.54% | |
2,662.5 | 2,639.5 | 2,689.0 | 2,636.0 | 300.60K | +1.72% |