日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
335.00 | 339.70 | 342.60 | 325.05 | 3.68K | +1.21% | |
335.00 | 339.70 | 342.60 | 325.05 | 3.68K | +1.21% | |
331.00 | 335.85 | 338.05 | 320.20 | 5.59K | +0.49% | |
331.00 | 335.85 | 338.05 | 320.20 | 5.59K | +0.49% | |
329.40 | 344.05 | 345.90 | 329.40 | 5.40K | -3.97% | |
329.40 | 344.05 | 345.90 | 329.40 | 5.40K | -3.97% | |
343.00 | 347.30 | 347.55 | 334.95 | 3.45K | -0.15% | |
343.00 | 347.30 | 347.55 | 334.95 | 3.45K | -0.15% | |
343.50 | 354.60 | 354.60 | 341.20 | 3.86K | -3.29% | |
343.50 | 354.60 | 354.60 | 341.20 | 3.86K | -3.29% | |
355.20 | 360.80 | 360.80 | 351.00 | 3.39K | -0.46% | |
355.20 | 360.80 | 360.80 | 351.00 | 3.39K | -0.46% | |
356.85 | 366.10 | 368.95 | 354.00 | 6.65K | -1.61% | |
356.85 | 366.10 | 368.95 | 354.00 | 6.65K | -1.61% | |
362.70 | 382.55 | 382.55 | 360.00 | 11.70K | -2.12% | |
362.70 | 382.55 | 382.55 | 360.00 | 11.70K | -2.12% | |
370.55 | 377.10 | 377.10 | 359.10 | 23.00K | +3.15% | |
370.55 | 377.10 | 377.10 | 359.10 | 23.00K | +3.15% | |
359.25 | 352.30 | 365.10 | 340.50 | 13.52K | +3.31% | |
359.25 | 352.30 | 365.10 | 340.50 | 13.52K | +3.31% | |
347.75 | 354.05 | 363.60 | 345.30 | 9.20K | +0.42% | |
347.75 | 354.05 | 363.60 | 345.30 | 9.20K | +0.42% | |
346.30 | 355.00 | 357.10 | 344.55 | 4.46K | +3.37% | |
346.30 | 355.00 | 357.10 | 344.55 | 4.46K | -1.45% | |
351.40 | 360.15 | 361.50 | 348.50 | 4.60K | -0.92% | |
354.65 | 357.85 | 360.85 | 347.25 | 10.63K | +1.95% | |
347.85 | 350.00 | 357.95 | 340.00 | 5.44K | -0.87% | |
350.90 | 342.20 | 358.85 | 342.20 | 4.89K | +0.46% | |
349.30 | 343.25 | 365.05 | 342.10 | 5.91K | -0.14% | |
349.80 | 350.00 | 364.95 | 344.85 | 10.84K | -1.74% |