日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,300.00 | 19,200.00 | 19,600.00 | 19,200.00 | 18.30K | -1.53% | |
19,600.00 | 19,850.00 | 19,850.00 | 19,100.00 | 12.00K | -1.26% | |
19,850.00 | 19,150.00 | 19,850.00 | 19,150.00 | 18.80K | +3.93% | |
19,100.00 | 19,200.00 | 19,500.00 | 19,000.00 | 27.70K | 0.00% | |
19,100.00 | 18,650.00 | 19,150.00 | 18,650.00 | 15.80K | +0.53% | |
19,000.00 | 19,550.00 | 19,550.00 | 18,600.00 | 91.40K | -5.00% | |
20,000.00 | 19,000.00 | 20,500.00 | 19,000.00 | 22.60K | +0.76% | |
19,850.00 | 20,000.00 | 20,100.00 | 19,000.00 | 60.90K | -0.50% | |
19,950.00 | 21,500.00 | 21,500.00 | 19,950.00 | 120.90K | -6.34% | |
21,300.00 | 21,450.00 | 21,450.00 | 21,000.00 | 43.70K | 0.00% | |
21,300.00 | 21,400.00 | 21,400.00 | 20,700.00 | 31.70K | -0.47% | |
21,400.00 | 22,000.00 | 22,000.00 | 21,300.00 | 22.60K | -0.93% | |
21,600.00 | 22,000.00 | 22,000.00 | 21,450.00 | 70.40K | -1.59% | |
21,950.00 | 22,000.00 | 22,100.00 | 21,950.00 | 42.40K | -0.90% | |
22,150.00 | 22,100.00 | 22,900.00 | 22,100.00 | 84.50K | +0.23% | |
22,100.00 | 22,500.00 | 22,500.00 | 22,000.00 | 87.60K | -1.78% | |
22,500.00 | 23,000.00 | 23,000.00 | 22,500.00 | 90.10K | -2.17% | |
23,000.00 | 23,100.00 | 23,200.00 | 22,750.00 | 64.60K | -0.43% | |
23,100.00 | 22,600.00 | 23,100.00 | 22,400.00 | 138.50K | +3.13% | |
22,400.00 | 22,100.00 | 22,500.00 | 22,000.00 | 51.60K | +0.22% | |
22,350.00 | 22,700.00 | 22,700.00 | 22,100.00 | 65.60K | -1.11% | |
22,600.00 | 22,350.00 | 22,700.00 | 22,300.00 | 62.30K | +1.12% |