日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
251.50 | 251.50 | 251.50 | 238.45 | 0.26K | +0.20% | |
251.50 | 251.50 | 251.50 | 238.45 | 0.26K | +0.20% | |
251.00 | 237.50 | 251.50 | 237.50 | 0.02K | +0.40% | |
251.00 | 237.50 | 251.50 | 237.50 | 0.02K | +0.40% | |
250.00 | 251.50 | 251.50 | 250.00 | 0.02K | -2.53% | |
250.00 | 251.50 | 251.50 | 250.00 | 0.02K | -2.53% | |
256.50 | 256.95 | 256.95 | 237.15 | 0.14K | +2.76% | |
256.50 | 256.95 | 256.95 | 237.15 | 0.14K | +2.76% | |
249.60 | 250.05 | 255.00 | 249.60 | 0.04K | -2.10% | |
249.60 | 250.05 | 255.00 | 249.60 | 0.04K | -2.10% | |
254.95 | 260.25 | 260.25 | 254.70 | 0.02K | +2.80% | |
254.95 | 260.25 | 260.25 | 254.70 | 0.02K | +2.80% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.01K | -2.11% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.01K | -2.11% | |
253.35 | 258.25 | 258.25 | 253.35 | 0.15K | +1.75% | |
253.35 | 258.25 | 258.25 | 253.35 | 0.15K | +1.75% | |
249.00 | 256.00 | 256.00 | 247.00 | 0.51K | +1.22% | |
249.00 | 256.00 | 256.00 | 247.00 | 0.51K | +1.22% | |
246.00 | 247.50 | 247.50 | 246.00 | 0.04K | +2.50% | |
246.00 | 247.50 | 247.50 | 246.00 | 0.04K | +2.50% | |
240.00 | 249.00 | 249.00 | 237.00 | 0.03K | -3.61% | |
240.00 | 249.00 | 249.00 | 237.00 | 0.03K | -3.61% | |
249.00 | 253.00 | 253.05 | 238.80 | 0.14K | +3.32% | |
249.00 | 253.00 | 253.05 | 238.80 | 0.14K | +3.32% | |
241.00 | 221.35 | 242.00 | 221.35 | 0.18K | -4.17% | |
241.00 | 221.35 | 242.00 | 221.35 | 0.18K | +3.43% | |
233.00 | 238.85 | 240.00 | 233.00 | 0.04K | -4.90% | |
245.00 | 230.05 | 246.90 | 225.00 | 0.50K | +3.51% | |
236.70 | 248.50 | 248.50 | 236.10 | 0.45K | -4.75% | |
248.50 | 248.00 | 248.95 | 248.00 | 0.00K | +2.16% |