日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.20 | 147.80 | 147.80 | 147.20 | 0.60K | -2.52% | |
147.20 | 147.80 | 147.80 | 147.20 | 0.60K | -2.52% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.45K | +1.34% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.45K | +1.34% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.55K | +0.54% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.55K | +0.54% | |
148.20 | 147.00 | 148.20 | 146.80 | 0.40K | +7.24% | |
148.20 | 147.00 | 148.20 | 146.80 | 0.40K | +7.24% | |
138.20 | 138.20 | 138.20 | 138.20 | 0.04K | -2.40% | |
141.60 | 141.60 | 141.60 | 141.60 | 0.11K | -0.70% | |
142.60 | 142.60 | 142.60 | 142.60 | 0.79K | +6.58% | |
133.80 | 131.80 | 135.20 | 131.80 | 0.99K | +1.67% | |
131.60 | 129.20 | 131.60 | 129.20 | 0.66K | -1.64% | |
133.80 | 133.80 | 133.80 | 133.80 | 0.11K | +3.72% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.05K | +0.94% | |
127.80 | 127.80 | 127.80 | 127.80 | 0.04K | +0.79% | |
126.80 | 128.00 | 128.00 | 126.80 | 3.28K | -1.40% | |
128.60 | 128.00 | 129.60 | 128.00 | 3.28K | +2.39% | |
125.60 | 125.60 | 125.60 | 125.60 | 0.21K | -5.14% | |
132.40 | 136.60 | 136.60 | 132.40 | 0.11K | -2.65% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.05K | -1.45% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.00K | +2.68% | |
134.40 | 134.40 | 134.40 | 134.40 | 0.10K | +1.51% | |
132.40 | 132.20 | 132.40 | 132.20 | 1.30K | +1.07% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.20K | +5.14% | |
124.60 | 125.00 | 127.40 | 121.20 | 2.44K | -4.89% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.73K | +12.93% | |
116.00 | 114.80 | 116.00 | 114.80 | 0.51K | -0.51% | |
116.60 | 116.60 | 116.60 | 116.60 | 0.05K | -1.02% | |
117.80 | 117.80 | 117.80 | 117.80 | 0.04K | -19.97% |