日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
308.00 | 312.06 | 312.06 | 302.00 | 13.18K | +6.10% | |
308.00 | 312.06 | 312.06 | 302.00 | 13.18K | +6.10% | |
290.29 | 290.29 | 290.29 | 290.29 | +6.72% | ||
290.29 | 290.29 | 290.29 | 290.29 | +6.72% | ||
272.00 | 270.00 | 272.00 | 267.01 | 1.39K | +0.74% | |
272.00 | 270.00 | 272.00 | 267.01 | 1.39K | +0.74% | |
270.00 | 277.70 | 277.70 | 266.00 | 2.35K | -1.75% | |
270.00 | 277.70 | 277.70 | 266.00 | 2.35K | -1.75% | |
274.80 | 279.00 | 279.00 | 270.10 | 0.74K | -0.40% | |
274.80 | 279.00 | 279.00 | 270.10 | 0.74K | -0.40% | |
275.90 | 276.80 | 277.00 | 272.10 | 1.94K | +0.33% | |
275.90 | 276.80 | 277.00 | 272.10 | 1.94K | +0.33% | |
275.00 | 275.99 | 275.99 | 274.00 | 1.08K | +0.73% | |
275.00 | 275.99 | 275.99 | 274.00 | 1.08K | +0.73% | |
273.00 | 276.85 | 276.85 | 270.00 | 5.05K | +0.37% | |
273.00 | 276.85 | 276.85 | 270.00 | 5.05K | +0.37% | |
272.00 | 270.00 | 277.00 | 270.00 | 2.80K | 0.00% | |
272.00 | 270.00 | 277.00 | 270.00 | 2.80K | 0.00% | |
272.00 | 266.07 | 273.60 | 266.07 | 0.70K | -1.04% | |
272.00 | 266.07 | 273.60 | 266.07 | 0.70K | -1.04% | |
274.85 | 270.01 | 274.85 | 270.00 | 1.00K | 0.00% | |
274.85 | 270.01 | 274.85 | 270.00 | 1.00K | 0.00% | |
274.85 | 270.00 | 277.89 | 270.00 | 1.80K | +1.42% | |
274.85 | 270.00 | 277.89 | 270.00 | 1.80K | +1.42% | |
271.00 | 268.10 | 274.89 | 268.10 | 1.30K | +0.37% | |
271.00 | 268.10 | 274.89 | 268.10 | 1.30K | +0.37% | |
269.99 | 270.90 | 273.99 | 269.00 | 3.90K | -12.34% | |
269.99 | 270.90 | 273.99 | 269.00 | 3.90K | -2.49% | |
276.89 | 272.10 | 277.69 | 272.10 | 0.90K | +1.42% | |
273.00 | 270.00 | 275.89 | 270.00 | 4.90K | -0.36% |