日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +14.99% | ||
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | -14.15% | ||
3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | +14.98% | ||
2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | +14.98% | ||
2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | +14.98% | ||
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | +1.33% | ||
2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | -15.00% | ||
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | -15.00% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | +14.99% | ||
2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | +14.97% | ||
2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | +14.98% | ||
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | +14.98% | ||
1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | -14.79% | ||
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | +14.98% | ||
1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | +14.98% | ||
1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | +14.96% | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.00% | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | +14.96% | ||
1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | +14.96% | ||
936.00 | 936.00 | 936.00 | 936.00 | +0.54% | ||
931.00 | 931.00 | 931.00 | 931.00 | -14.59% | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00% | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00% | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | +14.98% | ||
948.00 | 948.00 | 948.00 | 948.00 | 0.00% | ||
948.00 | 948.00 | 948.00 | 948.00 | +14.91% | ||
825.00 | 825.00 | 825.00 | 825.00 | 0.00% | ||
825.00 | 825.00 | 825.00 | 825.00 | 0.00% | ||
825.00 | 825.00 | 825.00 | 825.00 | +10.00% | ||
750.00 | 750.00 | 750.00 | 750.00 | -75.62% |