日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.60K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.60K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.00K | 0.00% | |
0.0000 | 0.0000 | 0.0080 | 0.0000 | 9.10K | -100.00% | |
0.0000 | 0.0000 | 0.0080 | 0.0000 | 9.10K | -100.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 7.77K | 0.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 7.77K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.51K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.30K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 97.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 68.00K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 37.52K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 110.70K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.90K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 24.97K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.29K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 33.00K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 23.13K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 55.45K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.70K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 15.00K | -100.00% | |
0.0090 | 0.0090 | 0.0109 | 0.0080 | 19.42K | -5.26% | |
0.0095 | 0.0090 | 0.0100 | 0.0080 | 510.95K | +5.56% | |
0.0090 | 0.0101 | 0.0101 | 0.0090 | 225.63K | 0.00% |