日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00% | ||
1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | +14.97% | ||
1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | +14.91% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | +14.97% | ||
875.00 | 875.00 | 875.00 | 875.00 | 0.00% | ||
875.00 | 875.00 | 875.00 | 875.00 | -7.89% | ||
950.00 | 950.00 | 950.00 | 950.00 | -11.63% | ||
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -4.02% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -12.50% | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.62% | ||
1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | +15.00% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | +14.52% | ||
978.00 | 978.00 | 978.00 | 978.00 | +11.26% | ||
878.99 | 878.99 | 878.99 | 878.99 | +3.41% | ||
850.00 | 850.00 | 850.00 | 850.00 | -8.11% | ||
925.00 | 925.00 | 925.00 | 925.00 | 0.00% | ||
925.00 | 925.00 | 925.00 | 925.00 | 0.00% | ||
925.00 | 925.00 | 925.00 | 925.00 | -7.50% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -13.04% | ||
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +12.20% | ||
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -8.48% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -15.73% |