日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
789.00 | 789.00 | 789.00 | 789.00 | 0.01K | -4.62% | |
789.00 | 789.00 | 789.00 | 789.00 | 0.01K | -4.62% | |
827.20 | 827.20 | 827.20 | 827.20 | 0.01K | -0.07% | |
827.20 | 827.20 | 827.20 | 827.20 | 0.01K | -0.07% | |
827.80 | 880.00 | 880.00 | 827.80 | 0.03K | -4.65% | |
827.80 | 880.00 | 880.00 | 827.80 | 0.03K | -4.65% | |
868.20 | 868.00 | 868.20 | 868.00 | 0.06K | +3.06% | |
868.20 | 868.00 | 868.20 | 868.00 | 0.06K | +3.06% | |
842.40 | 842.40 | 842.40 | 842.40 | 0.02K | +2.98% | |
842.40 | 842.40 | 842.40 | 842.40 | 0.02K | +2.98% | |
818.00 | 796.00 | 818.00 | 796.00 | 0.04K | +5.66% | |
818.00 | 796.00 | 818.00 | 796.00 | 0.04K | +5.66% | |
774.20 | 774.20 | 774.20 | 774.20 | 0.02K | +3.70% | |
774.20 | 774.20 | 774.20 | 774.20 | 0.02K | +3.70% | |
746.60 | 731.00 | 746.60 | 731.00 | 0.04K | +5.15% | |
746.60 | 731.00 | 746.60 | 731.00 | 0.04K | +5.15% | |
710.00 | 708.20 | 710.00 | 708.20 | 0.04K | +3.11% | |
688.60 | 688.60 | 688.60 | 688.60 | 0.02K | +5.65% | |
651.80 | 651.80 | 651.80 | 651.80 | 0.02K | -4.51% | |
682.60 | 682.60 | 682.60 | 682.60 | 0.04K | -1.24% | |
691.20 | 689.80 | 691.20 | 689.80 | 0.04K | +3.19% | |
669.80 | 662.60 | 669.80 | 662.60 | 0.03K | +2.98% | |
650.40 | 650.40 | 650.40 | 650.40 | 0.01K | +0.43% | |
647.60 | 647.60 | 647.60 | 647.60 | 0.01K | +0.90% | |
641.80 | 641.80 | 641.80 | 641.80 | 0.02K | +5.63% | |
607.60 | 607.60 | 607.60 | 607.60 | 0.00K | 0.00% | |
607.60 | 607.60 | 607.60 | 607.60 | 0.02K | -0.98% | |
613.60 | 613.60 | 613.60 | 613.60 | 0.02K | -2.51% | |
629.40 | 629.40 | 629.40 | 629.40 | 0.02K | -1.35% | |
638.00 | 638.00 | 638.00 | 638.00 | 0.04K | -19.14% |