日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,460.0 | 5,320.0 | 5,560.0 | 5,270.0 | 216.90K | +0.74% | |
5,460.0 | 5,320.0 | 5,560.0 | 5,270.0 | 216.90K | +0.74% | |
5,420.0 | 5,100.0 | 5,500.0 | 5,100.0 | 316.60K | +7.33% | |
5,420.0 | 5,100.0 | 5,500.0 | 5,100.0 | 316.60K | +7.33% | |
5,050.0 | 4,865.0 | 5,100.0 | 4,850.0 | 197.30K | +4.66% | |
5,050.0 | 4,865.0 | 5,100.0 | 4,850.0 | 197.30K | +4.66% | |
4,825.0 | 4,900.0 | 4,950.0 | 4,795.0 | 103.90K | -2.13% | |
4,825.0 | 4,900.0 | 4,950.0 | 4,795.0 | 103.90K | -2.13% | |
4,930.0 | 5,000.0 | 5,000.0 | 4,900.0 | 86.80K | -1.40% | |
4,930.0 | 5,000.0 | 5,000.0 | 4,900.0 | 86.80K | -1.40% | |
5,000.0 | 4,945.0 | 5,080.0 | 4,940.0 | 91.40K | +1.01% | |
5,000.0 | 4,945.0 | 5,080.0 | 4,940.0 | 91.40K | +1.01% | |
4,950.0 | 5,050.0 | 5,090.0 | 4,925.0 | 160.50K | -3.32% | |
4,950.0 | 5,050.0 | 5,090.0 | 4,925.0 | 160.50K | -3.32% | |
5,120.0 | 5,170.0 | 5,190.0 | 5,120.0 | 263.00K | +5.46% | |
5,120.0 | 5,170.0 | 5,190.0 | 5,120.0 | 263.00K | +5.46% | |
4,855.0 | 4,715.0 | 4,860.0 | 4,710.0 | 52.80K | +2.86% | |
4,855.0 | 4,715.0 | 4,860.0 | 4,710.0 | 52.80K | +2.86% | |
4,720.0 | 4,720.0 | 4,740.0 | 4,700.0 | 32.00K | 0.00% | |
4,720.0 | 4,720.0 | 4,740.0 | 4,700.0 | 32.00K | 0.00% | |
4,720.0 | 4,720.0 | 4,760.0 | 4,715.0 | 62.30K | +0.32% | |
4,720.0 | 4,720.0 | 4,760.0 | 4,715.0 | 62.30K | +0.32% | |
4,705.0 | 4,585.0 | 4,725.0 | 4,585.0 | 51.80K | +2.28% | |
4,705.0 | 4,585.0 | 4,725.0 | 4,585.0 | 51.80K | -13.83% | |
4,600.0 | 4,540.0 | 4,620.0 | 4,540.0 | 34.90K | +1.55% | |
4,530.0 | 4,500.0 | 4,610.0 | 4,500.0 | 44.90K | +0.33% | |
4,515.0 | 4,555.0 | 4,615.0 | 4,495.0 | 29.10K | -2.17% | |
4,615.0 | 4,625.0 | 4,635.0 | 4,575.0 | 40.60K | -0.43% | |
4,635.0 | 4,560.0 | 4,650.0 | 4,535.0 | 42.30K | +1.64% | |
4,560.0 | 4,580.0 | 4,600.0 | 4,530.0 | 50.40K | -0.65% |