日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
378.48 | 378.48 | 378.48 | 378.48 | 0.00K | -0.20% | |
379.24 | 379.24 | 379.24 | 379.24 | 0.04K | +1.67% | |
373.00 | 370.00 | 373.00 | 370.00 | 0.01K | -3.87% | |
388.00 | 388.00 | 388.00 | 388.00 | 0.00K | -3.72% | |
403.00 | 403.00 | 403.00 | 403.00 | 0.00K | +4.13% | |
387.00 | 387.00 | 387.00 | 387.00 | 0.00K | +2.87% | |
376.20 | 376.20 | 376.20 | 376.20 | 0.01K | +0.98% | |
372.55 | 372.55 | 372.55 | 372.55 | 0.01K | -4.01% | |
388.11 | 388.11 | 388.11 | 388.11 | 0.20K | +0.62% | |
385.71 | 385.71 | 385.71 | 385.71 | 0.00K | +17.40% | |
328.55 | 328.55 | 328.55 | 328.55 | 0.37K | +4.81% | |
313.48 | 313.48 | 313.48 | 313.48 | 0.00K | +2.76% | |
305.05 | 305.05 | 305.05 | 305.05 | 0.74K | -7.75% | |
330.66 | 330.66 | 330.66 | 330.66 | 0.03K | +4.01% | |
317.90 | 317.90 | 317.90 | 317.90 | 0.00K | -21.12% | |
403.00 | 402.02 | 403.25 | 402.02 | 0.07K | +4.59% | |
385.32 | 385.32 | 385.32 | 385.32 | 0.00K | -1.01% | |
389.24 | 389.24 | 389.24 | 389.24 | 0.01K | -2.43% | |
398.92 | 398.92 | 398.92 | 398.92 | 0.02K | +0.94% | |
395.19 | 395.19 | 395.19 | 395.19 | 0.05K | +2.63% | |
385.05 | 383.84 | 385.05 | 383.84 | 0.06K | +7.87% | |
356.96 | 356.96 | 356.96 | 356.96 | 0.04K | -5.72% | |
378.63 | 378.63 | 378.63 | 378.63 | 0.07K | -2.89% | |
389.90 | 389.90 | 389.90 | 389.90 | 0.06K | -3.55% | |
404.24 | 404.24 | 404.24 | 404.24 | 0.00K | 0.00% | |
404.24 | 404.37 | 404.37 | 404.24 | 0.08K | -1.57% | |
410.67 | 410.67 | 410.67 | 410.67 | 0.02K | -0.48% | |
412.65 | 412.65 | 412.65 | 412.65 | 0.41K | +0.52% | |
410.52 | 410.52 | 410.52 | 410.52 | 0.03K | +0.54% | |
408.31 | 410.65 | 410.65 | 405.47 | 5.20K | +7.88% |