日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.00K | -68.26% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.00K | -68.26% | |
0.0523 | 0.0523 | 0.0523 | 0.0523 | 5.00K | +215.06% | |
0.0523 | 0.0523 | 0.0523 | 0.0523 | 5.00K | +215.06% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.26K | 0.00% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.26K | 0.00% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.20K | -68.26% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.20K | -68.26% | |
0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.70K | +4.60% | |
0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.70K | +4.60% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | +201.20% | ||
0.0166 | 0.7500 | 0.7500 | 0.0166 | 0.40K | -97.79% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.16K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 11.25K | NaN% | |
0.0413 | 0.0413 | 0.0413 | 0.0413 | -94.49% | ||
0.7500 | 0.7500 | 0.7500 | 0.7500 | 2.04K | NaN% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | +30.25% | ||
0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.00% | ||
0.0162 | 0.0162 | 0.0162 | 0.0162 | 2.00K | -97.05% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.30K | -26.68% | |
0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.20K | -33.03% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.15K | +10.89% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.20K | +12.21% | |
0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.00% | ||
0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.41K | +20.00% | |
0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.84K | +0.01% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.92K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.44K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.36K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | NaN% |